시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
NATIX Network (NATIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NATIX Network (NATIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 726 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00008642 | $0.00008367 | $0.00008939 | $0.00008513 | $180,456 | $3,509,141 |
| Jun-28 2026 | $0.00008518 | $0.00008398 | $0.0000924 | $0.00008736 | $440,854 | $3,458,952 |
| Jun-27 2026 | $0.00008801 | $0.00008467 | $0.0000919 | $0.00008496 | $191,052 | $3,573,515 |
| Jun-26 2026 | $0.00008531 | $0.00008253 | $0.00008732 | $0.00008374 | $175,133 | $3,463,950 |
| Jun-25 2026 | $0.00008337 | $0.0000806 | $0.00008706 | $0.00008393 | $130,327 | $3,385,318 |
| Jun-24 2026 | $0.00008322 | $0.00008322 | $0.00009756 | $0.00009129 | $346,842 | $3,379,333 |
| Jun-23 2026 | $0.00009053 | $0.00008214 | $0.00009231 | $0.00009022 | $407,036 | $3,675,942 |
| Jun-22 2026 | $0.0000902 | $0.00008716 | $0.0000936 | $0.00008882 | $96,295 | $3,662,806 |
| Jun-21 2026 | $0.00008881 | $0.00008828 | $0.00009259 | $0.00009143 | $42,741 | $3,606,066 |
| Jun-20 2026 | $0.0000917 | $0.0000897 | $0.00009488 | $0.00009121 | $228,555 | $3,723,647 |
| Jun-19 2026 | $0.00009123 | $0.00008495 | $0.00009237 | $0.00008713 | $102,891 | $3,704,514 |
| Jun-18 2026 | $0.0000871 | $0.00008703 | $0.00009069 | $0.00008904 | $59,125 | $3,536,707 |
| Jun-17 2026 | $0.00008936 | $0.00008809 | $0.0000954 | $0.00008982 | $71,540 | $3,628,428 |
| Jun-16 2026 | $0.00008983 | $0.000089 | $0.00010769 | $0.00010286 | $65,750 | $3,647,706 |
| Jun-15 2026 | $0.00010309 | $0.00009002 | $0.00010711 | $0.00009316 | $167,723 | $4,186,035 |