Рыночная кепка $2.56T
-0.62%
Объем 24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
Монеты
34.665
Биржи
204
Онлайн
NATIX Network (NATIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен NATIX Network (NATIX) в Доллар США. В таблице представлены 691 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00010959 | $0.00010205 | $0.0001117 | $0.00010331 | $118,751 | $4,449,977 |
| May-24 2026 | $0.00010369 | $0.00010246 | $0.00011047 | $0.00010884 | $107,356 | $4,210,143 |
| May-23 2026 | $0.000111 | $0.00010707 | $0.00011994 | $0.00010721 | $145,096 | $4,507,149 |
| May-22 2026 | $0.00010441 | $0.00009834 | $0.00010441 | $0.00009971 | $291,876 | $4,239,726 |
| May-21 2026 | $0.00009787 | $0.00009757 | $0.00010204 | $0.00010204 | $233,650 | $3,974,217 |
| May-20 2026 | $0.00010216 | $0.00008887 | $0.00010407 | $0.00008887 | $667,904 | $4,148,054 |
| May-19 2026 | $0.00008586 | $0.00008341 | $0.00008743 | $0.00008738 | $484,411 | $3,486,225 |
| May-18 2026 | $0.0000818 | $0.00007323 | $0.0000838 | $0.00008228 | $475,965 | $3,321,469 |
| May-17 2026 | $0.00008365 | $0.00008348 | $0.00008465 | $0.00008405 | $210,494 | $3,396,524 |
| May-16 2026 | $0.00008413 | $0.00008118 | $0.00008666 | $0.00008118 | $377,471 | $3,416,012 |
| May-15 2026 | $0.00008163 | $0.00008098 | $0.00009944 | $0.00009707 | $881,592 | $3,314,679 |
| May-14 2026 | $0.000097 | $0.00009124 | $0.00010046 | $0.00009721 | $493,527 | $3,938,825 |
| May-13 2026 | $0.00009767 | $0.00008599 | $0.000102 | $0.00008843 | $641,998 | $3,966,051 |
| May-12 2026 | $0.00008856 | $0.0000809 | $0.00009017 | $0.00008222 | $661,289 | $3,595,899 |
| May-11 2026 | $0.00008037 | $0.0000788 | $0.00008637 | $0.00008168 | $628,616 | $3,263,533 |