Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
2 Minutes ago
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $113.35 | $112.49 | $113.83 | $112.63 | $58,033 | $11,353,250 |
| Apr-14 2026 | $113.02 | $111.82 | $114.36 | $112.36 | $56,459 | $11,320,726 |
| Apr-13 2026 | $112.05 | $111.50 | $112.42 | $111.60 | $54,893 | $11,223,842 |
| Apr-12 2026 | $111.56 | $111.42 | $112.10 | $111.69 | $56,857 | $11,174,748 |
| Apr-11 2026 | $111.42 | $111.42 | $112.13 | $112.04 | $56,078 | $11,160,508 |
| Apr-10 2026 | $111.87 | $111.45 | $112.45 | $112.42 | $59,540 | $11,205,365 |
| Apr-09 2026 | $112.40 | $112.32 | $112.62 | $112.32 | $56,459 | $11,258,960 |
| Apr-08 2026 | $112.64 | $112.29 | $112.64 | $112.48 | $57,399 | $11,282,730 |
| Apr-07 2026 | $112.49 | $112.25 | $113.69 | $112.30 | $57,531 | $11,267,519 |
| Apr-06 2026 | $112.31 | $111.51 | $112.36 | $111.79 | $56,504 | $11,250,313 |
| Apr-05 2026 | $111.64 | $111.53 | $112.15 | $111.86 | $54,898 | $11,182,483 |
| Apr-04 2026 | $111.98 | $111.50 | $112.13 | $111.70 | $56,662 | $11,217,043 |
| Apr-03 2026 | $111.86 | $111.56 | $112.14 | $112.02 | $55,149 | $11,204,817 |
| Apr-02 2026 | $111.80 | $110.90 | $112.43 | $112.16 | $68,405 | $11,198,747 |
| Apr-01 2026 | $112.36 | $111.09 | $112.38 | $111.82 | $60,493 | $11,263,718 |