Market Cap $2.87T
1.22%
Volume 24h $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
Coins
34.589
+8
Exchanges
885
Last update
2 Minutes ago
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $113.32 | $113.06 | $113.55 | $113.35 | $55,542 | $11,351,136 |
| May-04 2026 | $113.17 | $113.04 | $113.55 | $113.55 | $53,175 | $11,336,195 |
| May-03 2026 | $113.07 | $113.07 | $113.53 | $113.19 | $57,834 | $11,326,324 |
| May-02 2026 | $113.38 | $113.08 | $113.55 | $113.55 | $56,491 | $11,356,785 |
| May-01 2026 | $113.34 | $113.04 | $113.53 | $113.22 | $57,391 | $11,353,186 |
| Apr-30 2026 | $113.33 | $113.07 | $113.54 | $113.07 | $58,640 | $11,352,733 |
| Apr-29 2026 | $113.06 | $113.06 | $113.53 | $113.15 | $59,191 | $11,325,058 |
| Apr-28 2026 | $113.25 | $113.03 | $113.55 | $113.24 | $54,492 | $11,344,798 |
| Apr-27 2026 | $113.34 | $113.02 | $113.39 | $113.33 | $57,273 | $11,352,918 |
| Apr-26 2026 | $113.24 | $113.09 | $113.55 | $113.27 | $57,956 | $11,342,990 |
| Apr-25 2026 | $113.27 | $113.10 | $113.55 | $113.48 | $56,958 | $11,346,827 |
| Apr-24 2026 | $113.27 | $113.12 | $113.55 | $113.28 | $57,162 | $11,346,528 |
| Apr-23 2026 | $113.40 | $113.15 | $113.85 | $113.16 | $56,882 | $11,359,327 |
| Apr-22 2026 | $113.20 | $112.78 | $113.93 | $112.78 | $58,481 | $11,339,143 |
| Apr-21 2026 | $112.97 | $112.70 | $113.05 | $112.89 | $57,993 | $11,315,832 |