時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $112.23 | $112.00 | $112.42 | $112.42 | $1,612,809 | $11,246,055 |
| May-22 2026 | $112.03 | $112.03 | $112.45 | $112.45 | $1,720,587 | $11,226,786 |
| May-21 2026 | $112.10 | $112.07 | $112.42 | $112.41 | $1,632,173 | $11,233,330 |
| May-20 2026 | $112.42 | $112.08 | $112.44 | $112.44 | $1,694,218 | $11,260,887 |
| May-19 2026 | $112.11 | $111.82 | $112.45 | $111.89 | $1,644,732 | $11,229,689 |
| May-18 2026 | $112.13 | $111.89 | $113.28 | $113.28 | $1,671,032 | $11,232,380 |
| May-17 2026 | $113.39 | $112.99 | $113.39 | $113.29 | $1,605,784 | $11,357,640 |
| May-16 2026 | $112.99 | $112.99 | $113.41 | $112.99 | $1,698,336 | $11,317,962 |
| May-15 2026 | $113.33 | $112.86 | $113.41 | $113.35 | $1,674,135 | $11,352,046 |
| May-14 2026 | $113.03 | $113.02 | $113.48 | $113.46 | $1,722,447 | $11,321,571 |
| May-13 2026 | $113.25 | $113.24 | $113.51 | $113.50 | $1,597,521 | $11,344,333 |
| May-12 2026 | $113.33 | $113.24 | $113.57 | $113.28 | $1,601,296 | $11,351,843 |
| May-11 2026 | $113.28 | $113.26 | $114.10 | $113.97 | $1,653,432 | $11,346,863 |
| May-10 2026 | $113.98 | $113.60 | $113.98 | $113.68 | $1,610,872 | $11,417,467 |
| May-09 2026 | $113.68 | $113.59 | $113.98 | $113.89 | $1,663,756 | $11,387,028 |