時価総額 $2.78T
-0.02%
ボリューム24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $113.27 | $113.12 | $113.55 | $113.28 | $57,162 | $11,346,528 |
| Apr-23 2026 | $113.40 | $113.15 | $113.85 | $113.16 | $56,882 | $11,359,327 |
| Apr-22 2026 | $113.20 | $112.78 | $113.93 | $112.78 | $58,481 | $11,339,143 |
| Apr-21 2026 | $112.97 | $112.70 | $113.05 | $112.89 | $57,993 | $11,315,832 |
| Apr-20 2026 | $112.89 | $112.48 | $113.05 | $112.48 | $55,704 | $11,307,965 |
| Apr-19 2026 | $112.62 | $112.45 | $112.89 | $112.53 | $56,725 | $11,280,429 |
| Apr-18 2026 | $112.46 | $112.42 | $112.84 | $112.76 | $56,405 | $11,264,322 |
| Apr-17 2026 | $112.59 | $112.42 | $113.79 | $113.49 | $56,566 | $11,277,505 |
| Apr-16 2026 | $113.61 | $113.01 | $114.08 | $113.10 | $55,712 | $11,379,838 |
| Apr-15 2026 | $113.35 | $112.49 | $113.83 | $112.63 | $58,033 | $11,353,250 |
| Apr-14 2026 | $113.02 | $111.82 | $114.36 | $112.36 | $56,459 | $11,320,726 |
| Apr-13 2026 | $112.05 | $111.50 | $112.42 | $111.60 | $54,893 | $11,223,842 |
| Apr-12 2026 | $111.56 | $111.42 | $112.10 | $111.69 | $56,857 | $11,174,748 |
| Apr-11 2026 | $111.42 | $111.42 | $112.13 | $112.04 | $56,078 | $11,160,508 |
| Apr-10 2026 | $111.87 | $111.45 | $112.45 | $112.42 | $59,540 | $11,205,365 |