Market Cap $2.45T
-0.44%
Volume 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $3.5045 | $3.5033 | $3.5053 | $3.5033 | $7 | - |
May-05 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
May-04 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
May-03 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
May-02 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
May-01 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
Apr-30 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
Apr-29 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | $11 | - |
Apr-28 2024 | $3.5021 | $3.5012 | $3.5036 | $3.5012 | $116 | - |
Apr-27 2024 | $3.5012 | $3.5009 | $3.5043 | $3.5024 | $1,105 | - |
Apr-26 2024 | $3.5026 | $3.5023 | $3.5038 | $3.5028 | $6,768 | - |