Cap Mercato $2.80T
-2.21%
Volume 24o $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di ShibaBitcoin (SBBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-14 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-13 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-12 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-11 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-10 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-09 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-08 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-07 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-06 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-05 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-04 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-03 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-02 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-01 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |