Cap Mercato $2.46T
-3.61%
Volume 24o $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di ShibaBitcoin (SHIBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3.5045 | $3.5033 | $3.5053 | $3.5033 | $7 | - |
| May-05 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
| May-04 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
| May-03 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
| May-02 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
| May-01 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
| Apr-30 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | - | - |
| Apr-29 2024 | $3.5033 | $3.5033 | $3.5033 | $3.5033 | $11 | - |
| Apr-28 2024 | $3.5021 | $3.5012 | $3.5036 | $3.5012 | $116 | - |
| Apr-27 2024 | $3.5012 | $3.5009 | $3.5043 | $3.5024 | $1,105 | - |
| Apr-26 2024 | $3.5026 | $3.5023 | $3.5038 | $3.5028 | $6,768 | - |