Cap Mercato $2.80T
2.39%
Volume 24o $312.32B
15.11%
BTC % 55.84%
1.21%
ETH % 10.17%
0%
Monete
34.517
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShibaBitcoin (SBBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-20 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-19 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-18 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-17 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-16 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-15 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-14 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-13 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-12 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-11 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-10 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-09 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-08 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-07 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |