Cap Mercado $2.83T
1.72%
Volumen 24h $227.84B
13.4%
BTC % 55.91%
0.16%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de ShibaBitcoin (SBBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-24 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-23 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-22 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-21 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-20 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-19 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-18 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-17 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-16 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-15 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-14 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-13 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-12 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-11 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |