Рыночная кепка $2.17T
0.3%
Объем 24h $55.16B
-2.5%
BTC % 57.8693%
0.05%
ETH % 9.79592%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
ShibaBitcoin (SBBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен ShibaBitcoin (SBBTC) в Доллар США. В таблице представлены 738 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-22 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-21 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-20 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-19 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-18 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-17 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-16 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-15 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-14 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-13 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-12 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-11 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-10 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| May-09 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |