Market Cap $2.24T
-0.41%
Volume 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Coins
34.665
Exchanges
204
Live
Haedal Protocol (HAEDAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Haedal Protocol (HAEDAL) in USD Dollar. This table shows 449 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01667 | $0.01568 | $0.01839 | $0.01692 | $4,717,472 | $7,570,958 |
| Jul-20 2026 | $0.01737 | $0.01495 | $0.01737 | $0.01526 | $3,048,612 | $7,888,875 |
| Jul-19 2026 | $0.01528 | $0.0152 | $0.01576 | $0.01576 | $615,128 | $6,939,667 |
| Jul-18 2026 | $0.015709 | $0.01522 | $0.015709 | $0.01564 | $426,628 | $7,134,958 |
| Jul-17 2026 | $0.01565 | $0.01546 | $0.016 | $0.015879 | $1,212,762 | $7,107,708 |
| Jul-16 2026 | $0.015869 | $0.01584 | $0.016379 | $0.016219 | $629,185 | $7,207,625 |
| Jul-15 2026 | $0.01623 | $0.01618 | $0.01652 | $0.01646 | $352,668 | $7,371,125 |
| Jul-14 2026 | $0.01644 | $0.015709 | $0.01678 | $0.01573 | $1,016,032 | $7,466,500 |
| Jul-13 2026 | $0.01567 | $0.01557 | $0.01656 | $0.01634 | $803,026 | $7,116,792 |
| Jul-12 2026 | $0.01633 | $0.01631 | $0.0167 | $0.01649 | $454,954 | $7,416,542 |
| Jul-11 2026 | $0.01655 | $0.01653 | $0.01697 | $0.01687 | $489,800 | $7,516,458 |
| Jul-10 2026 | $0.0169 | $0.01665 | $0.017762 | $0.01673 | $803,006 | $7,675,417 |
| Jul-09 2026 | $0.0168 | $0.01608 | $0.01701 | $0.01618 | $861,678 | $7,630,000 |
| Jul-08 2026 | $0.01618 | $0.016039 | $0.01703 | $0.0169 | $800,588 | $7,348,417 |
| Jul-07 2026 | $0.01693 | $0.0168 | $0.01752 | $0.01722 | $1,109,223 | $7,689,042 |