時価総額 $2.24T
-2.79%
ボリューム24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
硬貨
34.665
取引所
204
ライブ
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Haedal Protocol (HAEDAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 400 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.02642 | $0.02592 | $0.02786 | $0.02743 | $2,260,918 | $11,228,500 |
| Jun-01 2026 | $0.02741 | $0.02645 | $0.02841 | $0.02797 | $2,921,665 | $11,649,250 |
| May-31 2026 | $0.02789 | $0.02729 | $0.02851 | $0.0276 | $1,327,191 | $11,853,250 |
| May-30 2026 | $0.02747 | $0.02639 | $0.02823 | $0.02639 | $1,529,083 | $11,674,750 |
| May-29 2026 | $0.02633 | $0.02571 | $0.02697 | $0.02608 | $2,000,057 | $11,190,250 |
| May-28 2026 | $0.0261 | $0.02596 | $0.02728 | $0.02728 | $2,574,265 | $10,331,250 |
| May-27 2026 | $0.02722 | $0.02715 | $0.02828 | $0.02787 | $1,882,113 | $10,774,583 |
| May-26 2026 | $0.02798 | $0.02776 | $0.02877 | $0.02861 | $1,520,354 | $11,075,417 |
| May-25 2026 | $0.02865 | $0.02823 | $0.02911 | $0.02829 | $1,161,164 | $11,340,625 |
| May-24 2026 | $0.0283 | $0.02792 | $0.02989 | $0.02876 | $2,696,112 | $11,202,083 |
| May-23 2026 | $0.02879 | $0.0276 | $0.02916 | $0.02805 | $1,508,905 | $11,396,042 |
| May-22 2026 | $0.028435 | $0.028435 | $0.029572 | $0.029414 | $2,979,675 | $11,255,849 |
| May-21 2026 | $0.029492 | $0.028846 | $0.029931 | $0.028846 | $4,110,352 | $11,674,244 |
| May-20 2026 | $0.028974 | $0.028531 | $0.029199 | $0.028531 | $3,005,538 | $11,469,019 |
| May-19 2026 | $0.02886 | $0.028604 | $0.029876 | $0.029876 | $2,946,633 | $11,423,786 |