時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Haedal Protocol (HAEDAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 425 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.01581 | $0.01577 | $0.01657 | $0.01601 | $269,788 | $6,719,250 |
| Jun-26 2026 | $0.01599 | $0.01544 | $0.0165 | $0.01582 | $292,721 | $6,795,750 |
| Jun-25 2026 | $0.01591 | $0.01566 | $0.01664 | $0.01598 | $279,477 | $6,761,750 |
| Jun-24 2026 | $0.015959 | $0.01556 | $0.01691 | $0.01675 | $360,803 | $6,783,000 |
| Jun-23 2026 | $0.01675 | $0.01646 | $0.01742 | $0.01724 | $1,435,865 | $7,118,750 |
| Jun-22 2026 | $0.01724 | $0.017188 | $0.01811 | $0.01755 | $255,487 | $7,327,000 |
| Jun-21 2026 | $0.0176 | $0.0176 | $0.01845 | $0.01824 | $312,829 | $7,480,000 |
| Jun-20 2026 | $0.01823 | $0.01748 | $0.01825 | $0.01774 | $414,923 | $7,747,750 |
| Jun-19 2026 | $0.01771 | $0.01738 | $0.01814 | $0.01777 | $530,955 | $7,526,750 |
| Jun-18 2026 | $0.01765 | $0.01733 | $0.01891 | $0.01882 | $500,784 | $7,501,250 |
| Jun-17 2026 | $0.01883 | $0.01864 | $0.01947 | $0.01926 | $492,777 | $8,002,750 |
| Jun-16 2026 | $0.01927 | $0.01877 | $0.02003 | $0.01916 | $690,585 | $8,189,750 |
| Jun-15 2026 | $0.01916 | $0.01903 | $0.02026 | $0.01979 | $1,139,308 | $8,143,000 |
| Jun-14 2026 | $0.01978 | $0.01875 | $0.01978 | $0.01875 | $1,344,722 | $8,406,500 |
| Jun-13 2026 | $0.01876 | $0.01848 | $0.02047 | $0.02004 | $2,358,933 | $7,973,000 |