時価総額 $2.76T
-1.87%
ボリューム24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
34 秒 前
Haedal Protocol (HAEDAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.035053 | $0.034164 | $0.035674 | $0.034946 | $4,880,066 | $12,838,367 |
| Apr-25 2026 | $0.034445 | $0.034445 | $0.037609 | $0.036765 | $17,329,990 | $12,615,822 |
| Apr-24 2026 | $0.037285 | $0.032431 | $0.037931 | $0.032974 | $18,904,713 | $13,655,761 |
| Apr-23 2026 | $0.032771 | $0.031528 | $0.034987 | $0.034709 | $8,243,231 | $12,002,686 |
| Apr-22 2026 | $0.034849 | $0.031652 | $0.034849 | $0.032341 | $7,433,916 | $12,763,590 |
| Apr-21 2026 | $0.032155 | $0.032059 | $0.035431 | $0.034449 | $6,887,443 | $11,776,947 |
| Apr-20 2026 | $0.034642 | $0.03379 | $0.035354 | $0.033924 | $6,360,534 | $12,687,991 |
| Apr-19 2026 | $0.033561 | $0.031579 | $0.036005 | $0.032258 | $19,255,335 | $12,292,052 |
| Apr-18 2026 | $0.032821 | $0.032372 | $0.035405 | $0.032891 | $13,335,761 | $12,020,825 |
| Apr-17 2026 | $0.032687 | $0.029551 | $0.035466 | $0.029856 | $21,977,831 | $11,971,644 |
| Apr-16 2026 | $0.029831 | $0.028579 | $0.029854 | $0.028579 | $3,844,574 | $10,925,739 |
| Apr-15 2026 | $0.028676 | $0.028518 | $0.02917 | $0.028684 | $3,604,968 | $10,502,782 |
| Apr-14 2026 | $0.028543 | $0.028013 | $0.030185 | $0.028238 | $6,745,484 | $10,453,904 |
| Apr-13 2026 | $0.028197 | $0.026299 | $0.028197 | $0.026299 | $7,136,399 | $10,327,452 |
| Apr-12 2026 | $0.026299 | $0.026299 | $0.027151 | $0.027151 | $2,254,904 | $9,632,056 |