시가총액 $2.82T
-1.02%
볼륨 24시간 $185.60B
5.61%
BTC % 56.43%
-0.31%
ETH % 9.67%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
1 분 전에
Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.036934 | $0.036427 | $0.038494 | $0.036942 | $5,355,074 | $14,619,871 |
| May-11 2026 | $0.037237 | $0.036245 | $0.039145 | $0.038623 | $16,991,758 | $14,739,675 |
| May-10 2026 | $0.039131 | $0.034145 | $0.039914 | $0.034339 | $28,186,084 | $15,489,512 |
| May-09 2026 | $0.034585 | $0.033977 | $0.035427 | $0.033977 | $7,509,302 | $13,690,241 |
| May-08 2026 | $0.034025 | $0.033272 | $0.034721 | $0.034721 | $6,422,104 | $13,468,535 |
| May-07 2026 | $0.034752 | $0.032339 | $0.034752 | $0.032933 | $7,267,210 | $13,756,058 |
| May-06 2026 | $0.032803 | $0.030919 | $0.033292 | $0.031199 | $5,937,787 | $12,984,731 |
| May-05 2026 | $0.031191 | $0.030047 | $0.031796 | $0.031796 | $4,643,865 | $12,346,766 |
| May-04 2026 | $0.031641 | $0.030309 | $0.031991 | $0.031505 | $6,368,959 | $12,524,871 |
| May-03 2026 | $0.031747 | $0.030056 | $0.031747 | $0.030856 | $5,007,766 | $12,566,537 |
| May-02 2026 | $0.030889 | $0.029938 | $0.030957 | $0.030022 | $2,764,862 | $12,227,194 |
| May-01 2026 | $0.030138 | $0.030028 | $0.031365 | $0.030028 | $4,950,229 | $11,929,764 |
| Apr-30 2026 | $0.0301 | $0.0301 | $0.031273 | $0.030874 | $2,331,253 | $11,914,803 |
| Apr-29 2026 | $0.030967 | $0.030823 | $0.032313 | $0.032198 | $4,318,701 | $12,257,927 |
| Apr-28 2026 | $0.032264 | $0.031689 | $0.034059 | $0.031971 | $5,492,270 | $12,771,330 |