시가총액 $2.80T
-1.25%
볼륨 24시간 $288.18B
-9.66%
BTC % 55.87%
0.17%
ETH % 10.04%
-1.79%
코인
34.523
+7
거래소
885
마지막 업데이트
1 분 전에
Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.034849 | $0.031652 | $0.034849 | $0.032341 | $7,433,916 | $12,763,590 |
| Apr-21 2026 | $0.032155 | $0.032059 | $0.035431 | $0.034449 | $6,887,443 | $11,776,947 |
| Apr-20 2026 | $0.034642 | $0.03379 | $0.035354 | $0.033924 | $6,360,534 | $12,687,991 |
| Apr-19 2026 | $0.033561 | $0.031579 | $0.036005 | $0.032258 | $19,255,335 | $12,292,052 |
| Apr-18 2026 | $0.032821 | $0.032372 | $0.035405 | $0.032891 | $13,335,761 | $12,020,825 |
| Apr-17 2026 | $0.032687 | $0.029551 | $0.035466 | $0.029856 | $21,977,831 | $11,971,644 |
| Apr-16 2026 | $0.029831 | $0.028579 | $0.029854 | $0.028579 | $3,844,574 | $10,925,739 |
| Apr-15 2026 | $0.028676 | $0.028518 | $0.02917 | $0.028684 | $3,604,968 | $10,502,782 |
| Apr-14 2026 | $0.028543 | $0.028013 | $0.030185 | $0.028238 | $6,745,484 | $10,453,904 |
| Apr-13 2026 | $0.028197 | $0.026299 | $0.028197 | $0.026299 | $7,136,399 | $10,327,452 |
| Apr-12 2026 | $0.026299 | $0.026299 | $0.027151 | $0.027151 | $2,254,904 | $9,632,056 |
| Apr-11 2026 | $0.027092 | $0.026795 | $0.027444 | $0.027012 | $2,533,288 | $9,922,790 |
| Apr-10 2026 | $0.027016 | $0.026602 | $0.027138 | $0.026956 | $2,802,957 | $9,894,704 |
| Apr-09 2026 | $0.027071 | $0.026721 | $0.027622 | $0.027151 | $2,759,920 | $9,914,759 |
| Apr-08 2026 | $0.027278 | $0.027278 | $0.028337 | $0.028268 | $3,793,059 | $9,990,787 |