Market Cap $2.86T
1.54%
Volume 24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
IX Swap (IXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.070769 | $0.068989 | $0.071746 | $0.069229 | $62,396 | $12,738,487 |
| May-03 2026 | $0.069679 | $0.065363 | $0.069679 | $0.065363 | $100,250 | $12,542,311 |
| May-02 2026 | $0.065321 | $0.064308 | $0.065374 | $0.064568 | $65,517 | $11,757,795 |
| May-01 2026 | $0.06446 | $0.058553 | $0.06446 | $0.058553 | $105,334 | $11,602,864 |
| Apr-30 2026 | $0.058453 | $0.053419 | $0.058654 | $0.055432 | $103,358 | $10,521,597 |
| Apr-29 2026 | $0.058161 | $0.056651 | $0.06451 | $0.063476 | $70,100 | $10,469,013 |
| Apr-28 2026 | $0.063362 | $0.06195 | $0.067647 | $0.067647 | $100,813 | $11,405,266 |
| Apr-27 2026 | $0.069119 | $0.06781 | $0.073429 | $0.072852 | $65,876 | $12,441,536 |
| Apr-26 2026 | $0.072805 | $0.072094 | $0.073072 | $0.072535 | $68,778 | $13,104,956 |
| Apr-25 2026 | $0.072601 | $0.072287 | $0.073754 | $0.073754 | $54,940 | $13,068,259 |
| Apr-24 2026 | $0.073821 | $0.071633 | $0.073971 | $0.071755 | $52,034 | $13,287,938 |
| Apr-23 2026 | $0.071625 | $0.071006 | $0.079742 | $0.079742 | $65,125 | $12,892,607 |
| Apr-22 2026 | $0.080612 | $0.080044 | $0.082567 | $0.080325 | $84,563 | $14,510,231 |
| Apr-21 2026 | $0.079764 | $0.079086 | $0.080529 | $0.079756 | $71,426 | $14,357,635 |
| Apr-20 2026 | $0.079757 | $0.079274 | $0.081447 | $0.080927 | $76,240 | $14,356,379 |