Market Cap $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.695115 | $0.608273 | $0.695115 | $0.624895 | $807,228 | - |
Apr-24 2024 | $0.620028 | $0.610731 | $0.781361 | $0.671857 | $1,917,761 | - |
Apr-23 2024 | $0.679734 | $0.642131 | $0.708576 | $0.68703 | $943,443 | - |
Apr-22 2024 | $0.688034 | $0.582438 | $0.7307 | $0.642938 | $2,349,388 | - |
Apr-21 2024 | $0.640755 | $0.572088 | $0.685848 | $0.612862 | $2,835,786 | - |
Apr-20 2024 | $0.609875 | $0.377752 | $0.615432 | $0.392268 | $1,939,248 | - |
Apr-19 2024 | $0.388629 | $0.388629 | $0.474542 | $0.474542 | $962,548 | - |
Apr-18 2024 | $0.475415 | $0.410863 | $0.475415 | $0.461844 | $880,222 | - |
Apr-17 2024 | $0.461598 | $0.43502 | $0.494228 | $0.492001 | $861,416 | - |
Apr-16 2024 | $0.487296 | $0.449481 | $0.528149 | $0.528149 | $1,005,435 | - |
Apr-15 2024 | $0.515276 | $0.515276 | $0.615303 | $0.574912 | $980,559 | - |
Apr-14 2024 | $0.571259 | $0.486824 | $0.583386 | $0.499578 | $933,990 | - |
Apr-13 2024 | $0.497353 | $0.408831 | $0.562028 | $0.517882 | $1,417,089 | - |
Apr-12 2024 | $0.513198 | $0.490375 | $0.638192 | $0.559705 | $1,250,649 | - |
Apr-11 2024 | $0.568505 | $0.529808 | $0.590695 | $0.577143 | $1,096,658 | - |