Cap Mercato $2.41T
-2.52%
Volume 24o $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IX Swap (IXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.583948 | $0.539776 | $0.613006 | $0.610108 | $1,231,134 | - |
| May-06 2024 | $0.602698 | $0.602698 | $0.669178 | $0.668057 | $1,289,994 | - |
| May-05 2024 | $0.676336 | $0.593469 | $0.676336 | $0.63223 | $1,065,104 | - |
| May-04 2024 | $0.6323 | $0.6323 | $0.704298 | $0.65358 | $1,034,592 | - |
| May-03 2024 | $0.655677 | $0.599337 | $0.67046 | $0.61301 | $814,351 | - |
| May-02 2024 | $0.619037 | $0.522334 | $0.626736 | $0.625849 | $1,308,306 | - |
| May-01 2024 | $0.622909 | $0.504214 | $0.622909 | $0.610776 | $1,364,549 | - |
| Apr-30 2024 | $0.595845 | $0.550153 | $0.679374 | $0.668874 | $1,237,266 | - |
| Apr-29 2024 | $0.660165 | $0.590293 | $0.684997 | $0.681948 | $1,246,893 | - |
| Apr-28 2024 | $0.691865 | $0.639889 | $0.698084 | $0.646103 | $1,087,809 | - |
| Apr-27 2024 | $0.645291 | $0.506298 | $0.654535 | $0.506298 | $1,234,148 | - |
| Apr-26 2024 | $0.491788 | $0.491788 | $0.693747 | $0.693747 | $1,666,507 | - |
| Apr-25 2024 | $0.695115 | $0.608273 | $0.695115 | $0.624895 | $807,228 | - |
| Apr-24 2024 | $0.620028 | $0.610731 | $0.781361 | $0.671857 | $1,917,761 | - |
| Apr-23 2024 | $0.679734 | $0.642131 | $0.708576 | $0.68703 | $943,443 | - |