Cap Mercado $2.55T
2.77%
Volumen 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de IX Swap (IXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.6323 | $0.6323 | $0.704298 | $0.65358 | $1,034,592 | - |
| May-03 2024 | $0.655677 | $0.599337 | $0.67046 | $0.61301 | $814,351 | - |
| May-02 2024 | $0.619037 | $0.522334 | $0.626736 | $0.625849 | $1,308,306 | - |
| May-01 2024 | $0.622909 | $0.504214 | $0.622909 | $0.610776 | $1,364,549 | - |
| Apr-30 2024 | $0.595845 | $0.550153 | $0.679374 | $0.668874 | $1,237,266 | - |
| Apr-29 2024 | $0.660165 | $0.590293 | $0.684997 | $0.681948 | $1,246,893 | - |
| Apr-28 2024 | $0.691865 | $0.639889 | $0.698084 | $0.646103 | $1,087,809 | - |
| Apr-27 2024 | $0.645291 | $0.506298 | $0.654535 | $0.506298 | $1,234,148 | - |
| Apr-26 2024 | $0.491788 | $0.491788 | $0.693747 | $0.693747 | $1,666,507 | - |
| Apr-25 2024 | $0.695115 | $0.608273 | $0.695115 | $0.624895 | $807,228 | - |
| Apr-24 2024 | $0.620028 | $0.610731 | $0.781361 | $0.671857 | $1,917,761 | - |
| Apr-23 2024 | $0.679734 | $0.642131 | $0.708576 | $0.68703 | $943,443 | - |
| Apr-22 2024 | $0.688034 | $0.582438 | $0.7307 | $0.642938 | $2,349,388 | - |
| Apr-21 2024 | $0.640755 | $0.572088 | $0.685848 | $0.612862 | $2,835,786 | - |
| Apr-20 2024 | $0.609875 | $0.377752 | $0.615432 | $0.392268 | $1,939,248 | - |