Рыночная кепка $2.27T
-2.55%
Объем 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
IX Swap (IXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.622909 | $0.504214 | $0.622909 | $0.610776 | $1,364,549 | - |
| Apr-30 2024 | $0.595845 | $0.550153 | $0.679374 | $0.668874 | $1,237,266 | - |
| Apr-29 2024 | $0.660165 | $0.590293 | $0.684997 | $0.681948 | $1,246,893 | - |
| Apr-28 2024 | $0.691865 | $0.639889 | $0.698084 | $0.646103 | $1,087,809 | - |
| Apr-27 2024 | $0.645291 | $0.506298 | $0.654535 | $0.506298 | $1,234,148 | - |
| Apr-26 2024 | $0.491788 | $0.491788 | $0.693747 | $0.693747 | $1,666,507 | - |
| Apr-25 2024 | $0.695115 | $0.608273 | $0.695115 | $0.624895 | $807,228 | - |
| Apr-24 2024 | $0.620028 | $0.610731 | $0.781361 | $0.671857 | $1,917,761 | - |
| Apr-23 2024 | $0.679734 | $0.642131 | $0.708576 | $0.68703 | $943,443 | - |
| Apr-22 2024 | $0.688034 | $0.582438 | $0.7307 | $0.642938 | $2,349,388 | - |
| Apr-21 2024 | $0.640755 | $0.572088 | $0.685848 | $0.612862 | $2,835,786 | - |
| Apr-20 2024 | $0.609875 | $0.377752 | $0.615432 | $0.392268 | $1,939,248 | - |
| Apr-19 2024 | $0.388629 | $0.388629 | $0.474542 | $0.474542 | $962,548 | - |
| Apr-18 2024 | $0.475415 | $0.410863 | $0.475415 | $0.461844 | $880,222 | - |
| Apr-17 2024 | $0.461598 | $0.43502 | $0.494228 | $0.492001 | $861,416 | - |