時価総額 $2.56T
-0.58%
ボリューム24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
硬貨
34.665
取引所
199
ライブ
IX Swap (IXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
IX Swap (IXS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,718 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.067159 | $0.063882 | $0.067159 | $0.065936 | $85,173 | $12,088,637 |
| May-22 2026 | $0.066013 | $0.066013 | $0.068589 | $0.068434 | $96,017 | $11,882,443 |
| May-21 2026 | $0.06862 | $0.06862 | $0.071247 | $0.069396 | $106,364 | $12,351,612 |
| May-20 2026 | $0.069381 | $0.066612 | $0.069381 | $0.067873 | $116,977 | $12,488,620 |
| May-19 2026 | $0.067183 | $0.067183 | $0.071847 | $0.071847 | $139,027 | $12,093,025 |
| May-18 2026 | $0.070212 | $0.070212 | $0.080259 | $0.080259 | $87,452 | $12,638,244 |
| May-17 2026 | $0.082193 | $0.081515 | $0.082469 | $0.082407 | $110,678 | $14,794,827 |
| May-16 2026 | $0.082765 | $0.082144 | $0.08686 | $0.084704 | $162,716 | $14,897,848 |
| May-15 2026 | $0.085138 | $0.082074 | $0.088139 | $0.088004 | $141,797 | $15,324,904 |
| May-14 2026 | $0.088951 | $0.082992 | $0.091362 | $0.082992 | $171,734 | $16,011,234 |
| May-13 2026 | $0.08276 | $0.081224 | $0.083717 | $0.083717 | $121,327 | $14,896,977 |
| May-12 2026 | $0.083843 | $0.07549 | $0.083843 | $0.075784 | $202,544 | $15,091,829 |
| May-11 2026 | $0.075275 | $0.070067 | $0.075275 | $0.072205 | $154,686 | $13,549,649 |
| May-10 2026 | $0.072549 | $0.067904 | $0.072549 | $0.068045 | $86,621 | $13,058,931 |
| May-09 2026 | $0.068275 | $0.067128 | $0.068848 | $0.068008 | $58,264 | $12,289,631 |