時価総額 $2.71T
-0.49%
ボリューム24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
IX Swap (IXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.074074 | $0.070334 | $0.074335 | $0.072451 | $104,524 | $13,333,446 |
| Apr-13 2026 | $0.072106 | $0.06682 | $0.072106 | $0.06682 | $111,524 | $12,979,251 |
| Apr-12 2026 | $0.066732 | $0.06659 | $0.069424 | $0.069226 | $108,520 | $12,011,919 |
| Apr-11 2026 | $0.069796 | $0.067524 | $0.070126 | $0.067904 | $102,462 | $12,563,429 |
| Apr-10 2026 | $0.06766 | $0.067318 | $0.069181 | $0.068207 | $102,694 | $12,178,954 |
| Apr-09 2026 | $0.068629 | $0.065827 | $0.068629 | $0.065858 | $120,676 | $12,353,373 |
| Apr-08 2026 | $0.065867 | $0.061542 | $0.067937 | $0.061749 | $189,637 | $11,856,079 |
| Apr-07 2026 | $0.063641 | $0.059289 | $0.064886 | $0.064886 | $119,754 | $11,455,395 |
| Apr-06 2026 | $0.06481 | $0.064609 | $0.067293 | $0.06468 | $112,017 | $11,665,887 |
| Apr-05 2026 | $0.063624 | $0.061986 | $0.063624 | $0.062585 | $109,308 | $11,452,469 |
| Apr-04 2026 | $0.06277 | $0.062666 | $0.063354 | $0.063009 | $103,074 | $11,298,667 |
| Apr-03 2026 | $0.063098 | $0.06211 | $0.063098 | $0.062499 | $111,285 | $11,357,774 |
| Apr-02 2026 | $0.062564 | $0.061902 | $0.066715 | $0.066715 | $116,709 | $11,261,696 |
| Apr-01 2026 | $0.066875 | $0.066875 | $0.069092 | $0.068176 | $124,950 | $12,037,512 |
| Mar-31 2026 | $0.068115 | $0.065549 | $0.06829 | $0.066043 | $114,915 | $12,260,775 |