Cap Mercato $2.31T -5.79%
Volume 24o $170.18B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Monete 26.904 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pitbull PIT

Prezzo storico di Pitbull (PIT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $764,059,748,875,210 $742,777,846,911,650 $781,244,531,161,380 $781,244,531,161,380 $452,486 $30,709,210
Apr-28 2024 $779,353,758,275,870 $778,573,452,185,510 $795,578,382,169,230 $779,884,035,964,420 $361,303 $31,323,909
Apr-27 2024 $772,462,484,585,370 $763,612,050,173,660 $781,789,560,659,010 $781,789,560,659,010 $385,984 $31,046,934
Apr-26 2024 $784,384,763,547,300 $784,232,744,339,170 $808,962,570,840,760 $808,313,935,442,490 $396,989 $31,526,116
Apr-25 2024 $808,288,651,327,310 $796,123,302,717,520 $816,641,901,337,560 $811,619,239,061,230 $410,642 $32,486,865
Apr-24 2024 $804,234,847,657,610 $792,803,584,870,540 $825,489,269,716,490 $825,489,269,716,490 $476,290 $32,323,934
Apr-23 2024 $826,426,935,153,450 $808,148,511,476,920 $834,102,638,447,780 $831,720,959,076,420 $492,012 $33,215,882
Apr-22 2024 $826,824,090,919,780 $778,587,542,350,960 $840,509,415,093,670 $778,587,542,350,960 $488,591 $33,231,845
Apr-21 2024 $781,418,069,739,420 $781,418,069,739,420 $817,863,853,575,370 $790,789,219,062,280 $544,872 $31,406,879
Apr-20 2024 $800,418,466,100,490 $773,837,665,052,350 $807,965,357,264,410 $783,117,732,604,870 $658,876 $32,170,546
Apr-19 2024 $782,007,366,916,910 $778,221,080,370,940 $841,039,138,129,000 $778,221,080,370,940 $508,194 $31,430,564
Apr-18 2024 $789,722,941,454,140 $752,148,458,387,700 $801,686,922,449,800 $764,420,952,940,880 $565,908 $31,740,669
Apr-17 2024 $766,231,756,773,240 $754,233,635,403,350 $806,924,549,284,550 $795,817,539,588,650 $464,576 $30,796,508
Apr-16 2024 $800,887,305,562,920 $754,883,500,724,840 $804,204,909,022,760 $789,289,000,697,130 $533,207 $32,189,389
Apr-15 2024 $793,063,344,068,850 $788,578,585,909,910 $876,294,959,790,490 $819,429,287,586,670 $550,983 $31,874,927

Analisi storica e di mercato del prezzo di Pitbull (PIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1112 giorni, dal giorno 14-04-2021.