시가총액 $2.34T
-3.88%
볼륨 24시간 $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
코인
26.899
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00000000076405974887521 | $0.00000000074277784691165 | $0.00000000078124453116138 | $0.00000000078124453116138 | $452,486 | $30,709,210 |
| Apr-28 2024 | $0.00000000077935375827587 | $0.00000000077857345218551 | $0.00000000079557838216923 | $0.00000000077988403596442 | $361,303 | $31,323,909 |
| Apr-27 2024 | $0.00000000077246248458537 | $0.00000000076361205017366 | $0.00000000078178956065901 | $0.00000000078178956065901 | $385,984 | $31,046,934 |
| Apr-26 2024 | $0.0000000007843847635473 | $0.00000000078423274433917 | $0.00000000080896257084076 | $0.00000000080831393544249 | $396,989 | $31,526,116 |
| Apr-25 2024 | $0.00000000080828865132731 | $0.00000000079612330271752 | $0.00000000081664190133756 | $0.00000000081161923906123 | $410,642 | $32,486,865 |
| Apr-24 2024 | $0.00000000080423484765761 | $0.00000000079280358487054 | $0.00000000082548926971649 | $0.00000000082548926971649 | $476,290 | $32,323,934 |
| Apr-23 2024 | $0.00000000082642693515345 | $0.00000000080814851147692 | $0.00000000083410263844778 | $0.00000000083172095907642 | $492,012 | $33,215,882 |
| Apr-22 2024 | $0.00000000082682409091978 | $0.00000000077858754235096 | $0.00000000084050941509367 | $0.00000000077858754235096 | $488,591 | $33,231,845 |
| Apr-21 2024 | $0.00000000078141806973942 | $0.00000000078141806973942 | $0.00000000081786385357537 | $0.00000000079078921906228 | $544,872 | $31,406,879 |
| Apr-20 2024 | $0.00000000080041846610049 | $0.00000000077383766505235 | $0.00000000080796535726441 | $0.00000000078311773260487 | $658,876 | $32,170,546 |
| Apr-19 2024 | $0.00000000078200736691691 | $0.00000000077822108037094 | $0.000000000841039138129 | $0.00000000077822108037094 | $508,194 | $31,430,564 |
| Apr-18 2024 | $0.00000000078972294145414 | $0.0000000007521484583877 | $0.0000000008016869224498 | $0.00000000076442095294088 | $565,908 | $31,740,669 |
| Apr-17 2024 | $0.00000000076623175677324 | $0.00000000075423363540335 | $0.00000000080692454928455 | $0.00000000079581753958865 | $464,576 | $30,796,508 |
| Apr-16 2024 | $0.00000000080088730556292 | $0.00000000075488350072484 | $0.00000000080420490902276 | $0.00000000078928900069713 | $533,207 | $32,189,389 |
| Apr-15 2024 | $0.00000000079306334406885 | $0.00000000078857858590991 | $0.00000000087629495979049 | $0.00000000081942928758667 | $550,983 | $31,874,927 |