시가총액 $2.22T
-1.52%
볼륨 24시간 $82.48B
10.02%
BTC % 58.2469%
-0.31%
ETH % 9.51976%
-0.65%
코인
34.665
거래소
204
실시간
Pitbull (PIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pitbull (PIT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,866 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000016005253166497 | $0.00000000014835899938465 | $0.00000000016005253166497 | $0.00000000015145206258235 | $74,384 | $6,432,857 |
| May-22 2026 | $0.00000000015078912246608 | $0.00000000015078912246608 | $0.00000000015865025395323 | $0.00000000015322343378435 | $74,098 | $6,060,540 |
| May-21 2026 | $0.00000000015215649030293 | $0.00000000015075904463447 | $0.00000000015227755473663 | $0.00000000015075904463447 | $73,202 | $6,115,498 |
| May-20 2026 | $0.00000000015084760815548 | $0.00000000014897278483891 | $0.00000000015244139877284 | $0.00000000014897278483891 | $80,581 | $6,062,891 |
| May-19 2026 | $0.0000000001496838515096 | $0.0000000001496838515096 | $0.00000000015661871396867 | $0.00000000015661871396867 | $79,481 | $6,016,117 |
| May-18 2026 | $0.00000000015686492112082 | $0.00000000015686492112082 | $0.00000000016296667377361 | $0.00000000016125045513493 | $84,936 | $6,304,740 |
| May-17 2026 | $0.00000000016695541449052 | $0.00000000016695541449052 | $0.00000000017754925099155 | $0.00000000017700787435549 | $80,393 | $6,710,298 |
| May-16 2026 | $0.00000000017661209477561 | $0.0000000001703832923704 | $0.00000000018112722445232 | $0.00000000017062686871528 | $85,370 | $7,098,421 |
| May-15 2026 | $0.00000000017062114008365 | $0.00000000016677171793685 | $0.00000000017529781150147 | $0.00000000017212677709936 | $80,646 | $6,857,632 |
| May-14 2026 | $0.00000000017265409235 | $0.00000000017097605637041 | $0.00000000018431617634884 | $0.00000000017110212134148 | $76,203 | $6,939,341 |
| May-13 2026 | $0.00000000017512728572153 | $0.00000000016662902312928 | $0.00000000018112058665273 | $0.00000000018032239088025 | $89,398 | $7,038,744 |
| May-12 2026 | $0.00000000016197065918282 | $0.00000000016197065918282 | $0.00000000017093616996154 | $0.00000000016881137750606 | $80,813 | $6,509,950 |
| May-11 2026 | $0.00000000016898467910995 | $0.00000000016413877885541 | $0.00000000016901627408256 | $0.00000000016513827331093 | $78,471 | $6,791,859 |
| May-10 2026 | $0.0000000001652471076623 | $0.00000000016236174524385 | $0.0000000001655488822876 | $0.00000000016335008800812 | $75,828 | $6,641,638 |
| May-09 2026 | $0.00000000016414091401255 | $0.0000000001593332793866 | $0.00000000016414091401255 | $0.0000000001593332793866 | $76,570 | $6,597,178 |