Cap Mercado $2.66T
0.04%
Volume 24h $156.72B
6.61%
BTC % 58.31%
-0.18%
ETH % 9.66%
-0.1%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Pitbull (PIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000015084760815548 | $0.00000000014897278483891 | $0.00000000015244139877284 | $0.00000000014897278483891 | $80,581 | $6,062,891 |
| May-19 2026 | $0.0000000001496838515096 | $0.0000000001496838515096 | $0.00000000015661871396867 | $0.00000000015661871396867 | $79,481 | $6,016,117 |
| May-18 2026 | $0.00000000015686492112082 | $0.00000000015686492112082 | $0.00000000016296667377361 | $0.00000000016125045513493 | $84,936 | $6,304,740 |
| May-17 2026 | $0.00000000016695541449052 | $0.00000000016695541449052 | $0.00000000017754925099155 | $0.00000000017700787435549 | $80,393 | $6,710,298 |
| May-16 2026 | $0.00000000017661209477561 | $0.0000000001703832923704 | $0.00000000018112722445232 | $0.00000000017062686871528 | $85,370 | $7,098,421 |
| May-15 2026 | $0.00000000017062114008365 | $0.00000000016677171793685 | $0.00000000017529781150147 | $0.00000000017212677709936 | $80,646 | $6,857,632 |
| May-14 2026 | $0.00000000017265409235 | $0.00000000017097605637041 | $0.00000000018431617634884 | $0.00000000017110212134148 | $76,203 | $6,939,341 |
| May-13 2026 | $0.00000000017512728572153 | $0.00000000016662902312928 | $0.00000000018112058665273 | $0.00000000018032239088025 | $89,398 | $7,038,744 |
| May-12 2026 | $0.00000000016197065918282 | $0.00000000016197065918282 | $0.00000000017093616996154 | $0.00000000016881137750606 | $80,813 | $6,509,950 |
| May-11 2026 | $0.00000000016898467910995 | $0.00000000016413877885541 | $0.00000000016901627408256 | $0.00000000016513827331093 | $78,471 | $6,791,859 |
| May-10 2026 | $0.0000000001652471076623 | $0.00000000016236174524385 | $0.0000000001655488822876 | $0.00000000016335008800812 | $75,828 | $6,641,638 |
| May-09 2026 | $0.00000000016414091401255 | $0.0000000001593332793866 | $0.00000000016414091401255 | $0.0000000001593332793866 | $76,570 | $6,597,178 |
| May-08 2026 | $0.00000000015932292424908 | $0.00000000014721989687359 | $0.00000000015999942995112 | $0.000000000155085364094 | $77,852 | $6,403,532 |
| May-07 2026 | $0.00000000015487462897623 | $0.00000000015487462897623 | $0.00000000015947943752546 | $0.00000000015806142746389 | $74,033 | $6,224,746 |
| May-06 2026 | $0.00000000015777092044536 | $0.00000000015311733175879 | $0.000000000158964749344 | $0.00000000015485861287108 | $77,696 | $6,341,154 |