Cap Mercado $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pitbull (PIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $151,735,753,667,370 | $147,805,007,533,200 | $151,735,753,667,370 | $149,298,083,126,810 | $73,973 | $6,098,587 |
| Apr-29 2026 | $149,501,678,840,120 | $137,379,270,922,600 | $155,750,132,998,250 | $139,227,790,229,870 | $75,203 | $6,008,795 |
| Apr-28 2026 | $139,398,575,994,750 | $139,398,575,994,750 | $145,582,386,274,030 | $141,989,455,417,680 | $72,831 | $5,602,730 |
| Apr-27 2026 | $142,688,985,871,110 | $142,688,985,871,110 | $150,026,748,559,150 | $150,026,748,559,150 | $80,927 | $5,734,978 |
| Apr-26 2026 | $149,354,249,928,550 | $143,699,027,099,750 | $150,809,849,145,780 | $145,287,949,475,900 | $74,237 | $6,002,870 |
| Apr-25 2026 | $145,583,924,242,800 | $143,562,348,468,020 | $147,348,175,686,710 | $145,361,669,703,060 | $74,387 | $5,851,332 |
| Apr-24 2026 | $145,179,487,999,930 | $144,688,048,595,160 | $149,117,884,956,560 | $146,043,646,685,650 | $74,275 | $5,835,077 |
| Apr-23 2026 | $146,249,321,340,510 | $145,101,902,785,190 | $149,675,035,313,760 | $148,901,791,806,620 | $73,042 | $5,878,076 |
| Apr-22 2026 | $148,761,459,259,570 | $143,373,324,462,110 | $151,473,861,192,640 | $143,373,324,462,110 | $75,893 | $5,979,044 |
| Apr-21 2026 | $142,181,652,788,740 | $141,050,616,643,380 | $144,968,937,679,840 | $143,559,977,299,650 | $74,549 | $5,714,587 |
| Apr-20 2026 | $143,672,391,789,710 | $141,075,397,708,220 | $143,994,402,188,350 | $142,929,869,162,490 | $76,224 | $5,774,503 |
| Apr-19 2026 | $142,804,415,222,860 | $140,852,177,937,690 | $146,504,996,777,040 | $146,504,996,777,040 | $75,184 | $5,739,618 |
| Apr-18 2026 | $146,031,416,208,310 | $143,074,586,022,510 | $152,335,120,984,560 | $151,201,785,599,200 | $78,235 | $5,869,318 |
| Apr-17 2026 | $152,159,130,921,850 | $146,976,097,286,370 | $153,872,557,483,780 | $149,222,320,282,400 | $77,932 | $6,115,604 |
| Apr-16 2026 | $147,808,541,121,720 | $144,723,589,035,860 | $152,048,602,276,580 | $147,320,621,611,730 | $90,957 | $5,940,744 |