Market Cap $2.77T
0.94%
Volume 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Coins
34.564
+19
Exchanges
885
Last update
3 Seconds ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000015173575366737 | $0.0000000001478050075332 | $0.00000000015173575366737 | $0.00000000014929808312681 | $73,973 | $6,098,587 |
| Apr-29 2026 | $0.00000000014950167884012 | $0.0000000001373792709226 | $0.00000000015575013299825 | $0.00000000013922779022987 | $75,203 | $6,008,795 |
| Apr-28 2026 | $0.00000000013939857599475 | $0.00000000013939857599475 | $0.00000000014558238627403 | $0.00000000014198945541768 | $72,831 | $5,602,730 |
| Apr-27 2026 | $0.00000000014268898587111 | $0.00000000014268898587111 | $0.00000000015002674855915 | $0.00000000015002674855915 | $80,927 | $5,734,978 |
| Apr-26 2026 | $0.00000000014935424992855 | $0.00000000014369902709975 | $0.00000000015080984914578 | $0.0000000001452879494759 | $74,237 | $6,002,870 |
| Apr-25 2026 | $0.0000000001455839242428 | $0.00000000014356234846802 | $0.00000000014734817568671 | $0.00000000014536166970306 | $74,387 | $5,851,332 |
| Apr-24 2026 | $0.00000000014517948799993 | $0.00000000014468804859516 | $0.00000000014911788495656 | $0.00000000014604364668565 | $74,275 | $5,835,077 |
| Apr-23 2026 | $0.00000000014624932134051 | $0.00000000014510190278519 | $0.00000000014967503531376 | $0.00000000014890179180662 | $73,042 | $5,878,076 |
| Apr-22 2026 | $0.00000000014876145925957 | $0.00000000014337332446211 | $0.00000000015147386119264 | $0.00000000014337332446211 | $75,893 | $5,979,044 |
| Apr-21 2026 | $0.00000000014218165278874 | $0.00000000014105061664338 | $0.00000000014496893767984 | $0.00000000014355997729965 | $74,549 | $5,714,587 |
| Apr-20 2026 | $0.00000000014367239178971 | $0.00000000014107539770822 | $0.00000000014399440218835 | $0.00000000014292986916249 | $76,224 | $5,774,503 |
| Apr-19 2026 | $0.00000000014280441522286 | $0.00000000014085217793769 | $0.00000000014650499677704 | $0.00000000014650499677704 | $75,184 | $5,739,618 |
| Apr-18 2026 | $0.00000000014603141620831 | $0.00000000014307458602251 | $0.00000000015233512098456 | $0.0000000001512017855992 | $78,235 | $5,869,318 |
| Apr-17 2026 | $0.00000000015215913092185 | $0.00000000014697609728637 | $0.00000000015387255748378 | $0.0000000001492223202824 | $77,932 | $6,115,604 |
| Apr-16 2026 | $0.00000000014780854112172 | $0.00000000014472358903586 | $0.00000000015204860227658 | $0.00000000014732062161173 | $90,957 | $5,940,744 |