Market Cap $2.21T
0.26%
Volume 24h $43.31B
13.3%
BTC % 58.7305%
0.02%
ETH % 10.2371%
0.44%
Coins
34.665
Exchanges
204
Live
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pitbull (PIT) in USD Dollar. This table shows 1,866 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000016005253166497 | $0.00000000014835899938465 | $0.00000000016005253166497 | $0.00000000015145206258235 | $74,384 | $6,432,857 |
| May-22 2026 | $0.00000000015078912246608 | $0.00000000015078912246608 | $0.00000000015865025395323 | $0.00000000015322343378435 | $74,098 | $6,060,540 |
| May-21 2026 | $0.00000000015215649030293 | $0.00000000015075904463447 | $0.00000000015227755473663 | $0.00000000015075904463447 | $73,202 | $6,115,498 |
| May-20 2026 | $0.00000000015084760815548 | $0.00000000014897278483891 | $0.00000000015244139877284 | $0.00000000014897278483891 | $80,581 | $6,062,891 |
| May-19 2026 | $0.0000000001496838515096 | $0.0000000001496838515096 | $0.00000000015661871396867 | $0.00000000015661871396867 | $79,481 | $6,016,117 |
| May-18 2026 | $0.00000000015686492112082 | $0.00000000015686492112082 | $0.00000000016296667377361 | $0.00000000016125045513493 | $84,936 | $6,304,740 |
| May-17 2026 | $0.00000000016695541449052 | $0.00000000016695541449052 | $0.00000000017754925099155 | $0.00000000017700787435549 | $80,393 | $6,710,298 |
| May-16 2026 | $0.00000000017661209477561 | $0.0000000001703832923704 | $0.00000000018112722445232 | $0.00000000017062686871528 | $85,370 | $7,098,421 |
| May-15 2026 | $0.00000000017062114008365 | $0.00000000016677171793685 | $0.00000000017529781150147 | $0.00000000017212677709936 | $80,646 | $6,857,632 |
| May-14 2026 | $0.00000000017265409235 | $0.00000000017097605637041 | $0.00000000018431617634884 | $0.00000000017110212134148 | $76,203 | $6,939,341 |
| May-13 2026 | $0.00000000017512728572153 | $0.00000000016662902312928 | $0.00000000018112058665273 | $0.00000000018032239088025 | $89,398 | $7,038,744 |
| May-12 2026 | $0.00000000016197065918282 | $0.00000000016197065918282 | $0.00000000017093616996154 | $0.00000000016881137750606 | $80,813 | $6,509,950 |
| May-11 2026 | $0.00000000016898467910995 | $0.00000000016413877885541 | $0.00000000016901627408256 | $0.00000000016513827331093 | $78,471 | $6,791,859 |
| May-10 2026 | $0.0000000001652471076623 | $0.00000000016236174524385 | $0.0000000001655488822876 | $0.00000000016335008800812 | $75,828 | $6,641,638 |
| May-09 2026 | $0.00000000016414091401255 | $0.0000000001593332793866 | $0.00000000016414091401255 | $0.0000000001593332793866 | $76,570 | $6,597,178 |