Market Cap $2.51T -0.96%
Volume 24h $165.27B 3.68%
BTC % 50.71% 0.45%
ETH % 15.37% 0.19%
Coins 26.836 +43
Exchanges 885
Last update 2 Seconds ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.00000000080423484765761 $0.00000000079280358487054 $0.00000000082548926971649 $0.00000000082548926971649 $476,290 $32,323,934
Apr-23 2024 $0.00000000082642693515345 $0.00000000080814851147692 $0.00000000083410263844778 $0.00000000083172095907642 $492,012 $33,215,882
Apr-22 2024 $0.00000000082682409091978 $0.00000000077858754235096 $0.00000000084050941509367 $0.00000000077858754235096 $488,591 $33,231,845
Apr-21 2024 $0.00000000078141806973942 $0.00000000078141806973942 $0.00000000081786385357537 $0.00000000079078921906228 $544,872 $31,406,879
Apr-20 2024 $0.00000000080041846610049 $0.00000000077383766505235 $0.00000000080796535726441 $0.00000000078311773260487 $658,876 $32,170,546
Apr-19 2024 $0.00000000078200736691691 $0.00000000077822108037094 $0.000000000841039138129 $0.00000000077822108037094 $508,194 $31,430,564
Apr-18 2024 $0.00000000078972294145414 $0.0000000007521484583877 $0.0000000008016869224498 $0.00000000076442095294088 $565,908 $31,740,669
Apr-17 2024 $0.00000000076623175677324 $0.00000000075423363540335 $0.00000000080692454928455 $0.00000000079581753958865 $464,576 $30,796,508
Apr-16 2024 $0.00000000080088730556292 $0.00000000075488350072484 $0.00000000080420490902276 $0.00000000078928900069713 $533,207 $32,189,389
Apr-15 2024 $0.00000000079306334406885 $0.00000000078857858590991 $0.00000000087629495979049 $0.00000000081942928758667 $550,983 $31,874,927
Apr-14 2024 $0.00000000080419358698494 $0.00000000078006831615448 $0.00000000083237170652095 $0.00000000083237170652095 $571,645 $32,322,276
Apr-13 2024 $0.00000000080218108844982 $0.00000000075957114932007 $0.00000000089202383744386 $0.00000000088404576376015 $831,937 $32,241,389
Apr-12 2024 $0.00000000088265923126826 $0.00000000087035674375697 $0.00000000095017731249872 $0.0000000009396304444503 $682,500 $35,475,979
Apr-11 2024 $0.000000000935943502617819 $0.00000000092781831771876 $0.000000000956835231840099 $0.00000000094961206657327 $384,535 $37,617,589
Apr-10 2024 $0.000000000960537996876749 $0.00000000093552985311093 $0.00000000097249051006433 $0.000000000960848069725989 $438,412 $38,606,095

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1107 days, from day 04-14-2021.