Cap Mercato $2.28T
-2.38%
Volume 24o $127.75B
10.58%
BTC % 57.8292%
-0.01%
ETH % 9.65642%
-2.81%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di The White Whale (WHITEWHALE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di The White Whale (WHITEWHALE) in Dollaro USD. Questa tabella mostra 168 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.004587 | $0.00453 | $0.005272 | $0.005252 | $148,877 | $4,586,186 |
| Jun-01 2026 | $0.005272 | $0.005201 | $0.005713 | $0.00569 | $111,720 | $5,271,065 |
| May-31 2026 | $0.005659 | $0.005474 | $0.00591 | $0.00567 | $130,264 | $5,657,996 |
| May-30 2026 | $0.005635 | $0.005557 | $0.005735 | $0.005609 | $54,865 | $5,634,000 |
| May-29 2026 | $0.00559 | $0.005473 | $0.005772 | $0.005749 | $63,590 | $5,589,008 |
| May-28 2026 | $0.005762 | $0.005432 | $0.005874 | $0.005781 | $70,564 | $5,760,978 |
| May-27 2026 | $0.005781 | $0.005781 | $0.006091 | $0.005959 | $59,293 | $5,779,974 |
| May-26 2026 | $0.005941 | $0.005725 | $0.006247 | $0.006226 | $109,814 | $5,939,946 |
| May-25 2026 | $0.006178 | $0.006145 | $0.006421 | $0.006215 | $44,016 | $6,176,904 |
| May-24 2026 | $0.006218 | $0.006102 | $0.00635 | $0.006311 | $34,182 | $6,216,897 |
| May-23 2026 | $0.006311 | $0.006056 | $0.006387 | $0.006108 | $97,533 | $6,309,880 |
| May-22 2026 | $0.00614585 | $0.00614585 | $0.00643985 | $0.00638194 | $822,232 | $6,144,766 |
| May-21 2026 | $0.0064197 | $0.00629843 | $0.00728377 | $0.00728377 | $1,316,862 | $6,418,570 |
| May-20 2026 | $0.00730636 | $0.00718761 | $0.00740441 | $0.00733429 | $880,003 | $7,305,067 |
| May-19 2026 | $0.00752939 | $0.00678191 | $0.00752939 | $0.00701431 | $1,041,817 | $7,528,061 |