時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
The White Whale (WHITEWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
The White Whale (WHITEWHALE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 193 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.002791 | $0.002771 | $0.003119 | $0.002944 | $54,197 | $2,790,505 |
| Jun-26 2026 | $0.002971 | $0.00265 | $0.002982 | $0.002784 | $29,414 | $2,970,473 |
| Jun-25 2026 | $0.002784 | $0.002699 | $0.002987 | $0.002872 | $30,829 | $2,783,506 |
| Jun-24 2026 | $0.002892 | $0.002703 | $0.003127 | $0.003115 | $46,703 | $2,891,487 |
| Jun-23 2026 | $0.003115 | $0.003019 | $0.00319 | $0.00311 | $28,852 | $3,114,447 |
| Jun-22 2026 | $0.00311 | $0.003072 | $0.003298 | $0.003207 | $54,171 | $3,109,448 |
| Jun-21 2026 | $0.003206 | $0.003193 | $0.003711 | $0.003342 | $84,470 | $3,205,431 |
| Jun-20 2026 | $0.003349 | $0.003054 | $0.003456 | $0.003126 | $50,802 | $3,348,406 |
| Jun-19 2026 | $0.003115 | $0.00291 | $0.003302 | $0.003266 | $86,623 | $3,114,447 |
| Jun-18 2026 | $0.003298 | $0.003158 | $0.004172 | $0.003619 | $219,747 | $3,297,415 |
| Jun-17 2026 | $0.003571 | $0.003172 | $0.003602 | $0.00321 | $82,413 | $3,570,366 |
| Jun-16 2026 | $0.003204 | $0.00315 | $0.00351 | $0.003436 | $30,594 | $3,203,432 |
| Jun-15 2026 | $0.003426 | $0.00342 | $0.003579 | $0.003487 | $54,925 | $3,425,392 |
| Jun-14 2026 | $0.003487 | $0.00334 | $0.00355 | $0.003378 | $53,628 | $3,486,381 |
| Jun-13 2026 | $0.003351 | $0.003305 | $0.003894 | $0.003814 | $80,475 | $3,350,405 |