時価総額 $2.28T
-2.38%
ボリューム24h $127.75B
10.58%
BTC % 57.8292%
-0.01%
ETH % 9.65642%
-2.81%
硬貨
34.665
取引所
204
ライブ
The White Whale (WHITEWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
The White Whale (WHITEWHALE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 168 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.004587 | $0.00453 | $0.005272 | $0.005252 | $148,877 | $4,586,186 |
| Jun-01 2026 | $0.005272 | $0.005201 | $0.005713 | $0.00569 | $111,720 | $5,271,065 |
| May-31 2026 | $0.005659 | $0.005474 | $0.00591 | $0.00567 | $130,264 | $5,657,996 |
| May-30 2026 | $0.005635 | $0.005557 | $0.005735 | $0.005609 | $54,865 | $5,634,000 |
| May-29 2026 | $0.00559 | $0.005473 | $0.005772 | $0.005749 | $63,590 | $5,589,008 |
| May-28 2026 | $0.005762 | $0.005432 | $0.005874 | $0.005781 | $70,564 | $5,760,978 |
| May-27 2026 | $0.005781 | $0.005781 | $0.006091 | $0.005959 | $59,293 | $5,779,974 |
| May-26 2026 | $0.005941 | $0.005725 | $0.006247 | $0.006226 | $109,814 | $5,939,946 |
| May-25 2026 | $0.006178 | $0.006145 | $0.006421 | $0.006215 | $44,016 | $6,176,904 |
| May-24 2026 | $0.006218 | $0.006102 | $0.00635 | $0.006311 | $34,182 | $6,216,897 |
| May-23 2026 | $0.006311 | $0.006056 | $0.006387 | $0.006108 | $97,533 | $6,309,880 |
| May-22 2026 | $0.00614585 | $0.00614585 | $0.00643985 | $0.00638194 | $822,232 | $6,144,766 |
| May-21 2026 | $0.0064197 | $0.00629843 | $0.00728377 | $0.00728377 | $1,316,862 | $6,418,570 |
| May-20 2026 | $0.00730636 | $0.00718761 | $0.00740441 | $0.00733429 | $880,003 | $7,305,067 |
| May-19 2026 | $0.00752939 | $0.00678191 | $0.00752939 | $0.00701431 | $1,041,817 | $7,528,061 |