時価総額 $2.83T
-1.09%
ボリューム24h $179.07B
3.24%
BTC % 56.49%
0.1%
ETH % 9.61%
-0.93%
硬貨
34.629
+7
取引所
885
最後の更新
3 分 前
The White Whale (WHITEWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00633936 | $0.00628375 | $0.00738502 | $0.00709057 | $1,362,097 | $6,338,242 |
| May-12 2026 | $0.00705961 | $0.00685862 | $0.00721122 | $0.00695984 | $802,920 | $7,058,359 |
| May-11 2026 | $0.00694515 | $0.00692269 | $0.00728079 | $0.00723357 | $863,632 | $6,943,927 |
| May-10 2026 | $0.00736444 | $0.00688811 | $0.00750336 | $0.00701397 | $1,811,637 | $7,363,136 |
| May-09 2026 | $0.00709797 | $0.00709797 | $0.0077409 | $0.0073659 | $768,498 | $7,096,716 |
| May-08 2026 | $0.00739068 | $0.00664202 | $0.00756967 | $0.00673651 | $1,430,732 | $7,389,376 |
| May-07 2026 | $0.00673246 | $0.0062091 | $0.00679851 | $0.00638878 | $1,034,409 | $6,731,273 |
| May-06 2026 | $0.00638412 | $0.00637362 | $0.00674408 | $0.00673367 | $860,658 | $6,382,990 |
| May-05 2026 | $0.00677834 | $0.00622158 | $0.006875 | $0.00622158 | $1,132,015 | $6,777,138 |
| May-04 2026 | $0.00619719 | $0.00619719 | $0.00660673 | $0.00636023 | $1,016,782 | $6,196,099 |
| May-03 2026 | $0.00639041 | $0.00584036 | $0.00639041 | $0.00616833 | $1,100,703 | $6,389,277 |
| May-02 2026 | $0.00615611 | $0.00615611 | $0.00659372 | $0.00643125 | $773,001 | $6,155,024 |
| May-01 2026 | $0.00642973 | $0.00642973 | $0.00662734 | $0.00662734 | $858,542 | $6,428,596 |
| Apr-30 2026 | $0.006614 | $0.00651199 | $0.00671045 | $0.00651657 | $1,016,477 | $6,612,834 |
| Apr-29 2026 | $0.00655239 | $0.00639474 | $0.00694411 | $0.00694252 | $1,579,664 | $6,551,237 |