시가총액 $2.78T
-0.81%
볼륨 24시간 $282.09B
-2.19%
BTC % 55.74%
-0.3%
ETH % 10%
-1.4%
코인
34.525
+5
거래소
885
마지막 업데이트
26 초 전에
The White Whale (WHITEWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00709239 | $0.00675191 | $0.00750658 | $0.00716511 | $1,904,952 | $7,091,137 |
| Apr-22 2026 | $0.00723559 | $0.00705381 | $0.00737456 | $0.00705381 | $828,348 | $7,234,316 |
| Apr-21 2026 | $0.00705497 | $0.00705497 | $0.00775411 | $0.00713073 | $1,217,515 | $7,053,721 |
| Apr-20 2026 | $0.00712764 | $0.00693622 | $0.00747759 | $0.00693622 | $1,018,923 | $7,126,383 |
| Apr-19 2026 | $0.00704137 | $0.00662279 | $0.00759064 | $0.00759064 | $1,345,437 | $7,040,124 |
| Apr-18 2026 | $0.00760056 | $0.00739648 | $0.00826151 | $0.00744472 | $1,609,559 | $7,599,214 |
| Apr-17 2026 | $0.00769226 | $0.00756013 | $0.00985776 | $0.00985776 | $3,592,102 | $7,690,897 |
| Apr-16 2026 | $0.00946676 | $0.00906038 | $0.015512 | $0.011384 | $10,208,687 | $9,465,084 |
| Apr-15 2026 | $0.010591 | $0.00749115 | $0.012449 | $0.00749115 | $10,397,485 | $10,589,468 |
| Apr-14 2026 | $0.00717634 | $0.00628393 | $0.00726702 | $0.00644649 | $1,362,216 | $7,175,070 |
| Apr-13 2026 | $0.00642983 | $0.00606602 | $0.0066896 | $0.00666107 | $1,098,450 | $6,428,696 |
| Apr-12 2026 | $0.00666966 | $0.00656377 | $0.00698899 | $0.00682291 | $856,823 | $6,668,484 |
| Apr-11 2026 | $0.00691546 | $0.00671888 | $0.00721839 | $0.00688907 | $1,080,949 | $6,914,242 |
| Apr-10 2026 | $0.00673112 | $0.00652838 | $0.00696714 | $0.00692976 | $1,042,704 | $6,729,928 |
| Apr-09 2026 | $0.00717444 | $0.00710696 | $0.00747527 | $0.00715562 | $1,009,740 | $7,173,169 |