Cap Mercado $2.59T 1.26%
Volumen 24h $138.86B 1.9%
BTC % 50.78% -0.19%
ETH % 15.26% 2.09%
Monedas 26.775 +44
Exchanges 885
Ultima actualización 3 Minutos atrás
RichQUACK.com QUACK

Precios Históricos de RichQUACK.com (QUACK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2024 $0.0000000011856644073551 $0.0000000011364020145042 $0.0000000012598766797607 $0.0000000012246656963413 $1,292,625 $52,271,155
Apr-21 2024 $0.0000000013443210699141 $0.0000000011530510028766 $0.0000000013443210699141 $0.0000000011530510028766 $1,218,277 $59,265,687
Apr-20 2024 $0.0000000011589585129633 $995,784,011,626,360 $0.000000001166030989693 $0.0000000010774638967 $1,160,466 $51,093,800
Apr-19 2024 $0.0000000010622496135203 $967,299,009,446,970 $0.0000000010918098799292 $0.000000001038037147554799 $1,087,557 $46,830,295
Apr-18 2024 $0.0000000010239787183175 $0.000000001005517069863699 $0.0000000010699851782794 $0.0000000010406287039447 $1,111,902 $45,143,086
Apr-17 2024 $0.0000000010500234004966 $998,168,599,638,050 $0.0000000010947426025682 $0.0000000010492525491968 $1,053,269 $46,291,291
Apr-16 2024 $0.000000001046682451792999 $0.0000000010405128317138 $0.0000000011264167885573 $0.0000000010405128317138 $1,083,849 $46,144,002
Apr-15 2024 $0.000000001056092815889599 $0.000000001038219233256 $0.0000000012099770215806 $0.0000000011753335325947 $1,022,409 $46,558,867
Apr-14 2024 $0.0000000011515155788025 $0.000000001056188079309199 $0.0000000011949890859663 $0.000000001056188079309199 $725,337 $50,765,671
Apr-13 2024 $0.0000000011376904345219 $0.000000001096088644766999 $0.0000000013354000812266 $0.0000000012587312037658 $942,850 $50,156,176
Apr-12 2024 $0.0000000013060948664899 $0.0000000011541333796108 $0.0000000014755958720956 $0.0000000012270383804736 $1,101,756 $57,580,448
Apr-11 2024 $0.0000000012268201364346 $0.000000001110242222767999 $0.0000000013126688504871 $0.00000000120923053081 $897,064 $54,085,545
Apr-10 2024 $0.0000000012776235394353 $0.0000000011791869105325 $0.0000000013239159404819 $0.0000000013239159404819 $1,478,361 $56,325,262
Apr-09 2024 $0.0000000012289763159075 $0.000000001130356558102 $0.0000000012824734332337 $0.0000000011324790016329 $1,394,407 $54,180,602
Apr-08 2024 $0.0000000011341340451368 $0.0000000011117885973897 $0.0000000011979989632493 $0.0000000011391902209225 $1,219,844 $49,999,390

Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1032 días, desde el día 26-06-2021.