Cap Mercado $2.72T
-1.45%
Volume 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $27,770,613,568,464 | $27,443,058,945,089 | $31,201,227,275,494 | $30,601,605,756,991 | $868 | $1,224,294 |
| Apr-28 2026 | $30,603,537,641,026 | $24,695,297,195,746 | $30,603,640,086,049 | $24,695,297,195,746 | $322 | $1,349,186 |
| Apr-27 2026 | $24,724,456,247,935 | $21,780,704,976,820 | $37,607,184,645,512 | $30,652,320,167,034 | $484 | $1,090,001 |
| Apr-26 2026 | $30,597,907,844,175 | $28,633,136,340,536 | $38,064,313,258,421 | $28,633,136,340,536 | $342 | $1,348,938 |
| Apr-25 2026 | $28,101,533,280,577 | $25,177,621,596,263 | $53,201,551,411,676 | $53,201,551,411,676 | $789 | $1,238,883 |
| Apr-24 2026 | $46,405,654,230,101 | $28,055,081,581,022 | $74,669,836,492,069 | $29,739,002,970,727 | $3,089 | $2,045,838 |
| Apr-23 2026 | $29,199,156,960,524 | $28,394,520,531,770 | $31,340,090,336,789 | $29,599,322,447,945 | $883 | $1,287,273 |
| Apr-22 2026 | $29,694,654,995,936 | $29,694,654,995,936 | $40,045,561,288,235 | $32,686,925,964,093 | $1,419 | $1,309,117 |
| Apr-21 2026 | $32,512,441,437,912 | $32,245,975,187,340 | $34,851,908,723,379 | $34,851,908,723,379 | $252 | $1,433,342 |
| Apr-20 2026 | $34,863,174,033,051 | $30,177,640,510,939 | $37,187,650,595,792 | $30,177,640,510,939 | $394 | $1,536,977 |
| Apr-19 2026 | $30,251,262,917,965 | $29,670,305,042,552 | $32,215,590,190,226 | $29,704,052,122,479 | $354 | $1,333,656 |
| Apr-18 2026 | $29,703,640,634,390 | $28,275,218,612,530 | $30,415,707,755,746 | $29,828,341,965,833 | $489 | $1,309,514 |
| Apr-17 2026 | $29,815,121,714,647 | $27,366,731,682,159 | $33,068,738,393,133 | $27,366,731,682,159 | $367 | $1,314,428 |
| Apr-16 2026 | $28,301,131,802,111 | $20,442,303,497,680 | $46,887,448,871,119 | $32,448,107,808,675 | $782 | $1,247,683 |
| Apr-15 2026 | $32,326,605,608,814 | $31,975,929,870,458 | $34,437,557,320,448 | $34,437,557,320,448 | $426 | $1,425,149 |