Cap Mercado $2.50T 1.03%
Volume 24h $142.16B -21.55%
BTC % 50.88% 0.31%
ETH % 15.38% 0.78%
Moedas 26.859 +29
Trocas 885
Última atualização 1 minuto atrás
RichQUACK.com QUACK

Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $0.0000000011109018277692 $0.0000000011109018277692 $0.0000000012366800888114 $0.0000000012036588711338 $932,900 $48,975,175
Apr-24 2024 $0.0000000011841408205922 $0.0000000011473582086438 $0.0000000012109388616064 $0.0000000012109388616064 $955,044 $52,203,986
Apr-23 2024 $0.0000000012112600365064 $0.0000000011313969514929 $0.0000000012281623385402 $0.0000000011875349364984 $1,365,049 $53,399,563
Apr-22 2024 $0.0000000011856644073551 $0.0000000011364020145042 $0.0000000012598766797607 $0.0000000012246656963413 $1,292,625 $52,271,155
Apr-21 2024 $0.0000000013443210699141 $0.0000000011530510028766 $0.0000000013443210699141 $0.0000000011530510028766 $1,218,277 $59,265,687
Apr-20 2024 $0.0000000011589585129633 $995,784,011,626,360 $0.000000001166030989693 $0.0000000010774638967 $1,160,466 $51,093,800
Apr-19 2024 $0.0000000010622496135203 $967,299,009,446,970 $0.0000000010918098799292 $0.000000001038037147554799 $1,087,557 $46,830,295
Apr-18 2024 $0.0000000010239787183175 $0.000000001005517069863699 $0.0000000010699851782794 $0.0000000010406287039447 $1,111,902 $45,143,086
Apr-17 2024 $0.0000000010500234004966 $998,168,599,638,050 $0.0000000010947426025682 $0.0000000010492525491968 $1,053,269 $46,291,291
Apr-16 2024 $0.000000001046682451792999 $0.0000000010405128317138 $0.0000000011264167885573 $0.0000000010405128317138 $1,083,849 $46,144,002
Apr-15 2024 $0.000000001056092815889599 $0.000000001038219233256 $0.0000000012099770215806 $0.0000000011753335325947 $1,022,409 $46,558,867
Apr-14 2024 $0.0000000011515155788025 $0.000000001056188079309199 $0.0000000011949890859663 $0.000000001056188079309199 $725,337 $50,765,671
Apr-13 2024 $0.0000000011376904345219 $0.000000001096088644766999 $0.0000000013354000812266 $0.0000000012587312037658 $942,850 $50,156,176
Apr-12 2024 $0.0000000013060948664899 $0.0000000011541333796108 $0.0000000014755958720956 $0.0000000012270383804736 $1,101,756 $57,580,448
Apr-11 2024 $0.0000000012268201364346 $0.000000001110242222767999 $0.0000000013126688504871 $0.00000000120923053081 $897,064 $54,085,545

Análise histórica e de mercado do preço de RichQUACK.com (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1035 dias, a partir do dia 26-06-2021.