時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000027770613568464 | $0.000000000027443058945089 | $0.000000000031201227275494 | $0.000000000030601605756991 | $868 | $1,224,294 |
| Apr-28 2026 | $0.000000000030603537641026 | $0.000000000024695297195746 | $0.000000000030603640086049 | $0.000000000024695297195746 | $322 | $1,349,186 |
| Apr-27 2026 | $0.000000000024724456247935 | $0.00000000002178070497682 | $0.000000000037607184645512 | $0.000000000030652320167034 | $484 | $1,090,001 |
| Apr-26 2026 | $0.000000000030597907844175 | $0.000000000028633136340536 | $0.000000000038064313258421 | $0.000000000028633136340536 | $342 | $1,348,938 |
| Apr-25 2026 | $0.000000000028101533280577 | $0.000000000025177621596263 | $0.000000000053201551411676 | $0.000000000053201551411676 | $789 | $1,238,883 |
| Apr-24 2026 | $0.000000000046405654230101 | $0.000000000028055081581022 | $0.000000000074669836492069 | $0.000000000029739002970727 | $3,089 | $2,045,838 |
| Apr-23 2026 | $0.000000000029199156960524 | $0.00000000002839452053177 | $0.000000000031340090336789 | $0.000000000029599322447945 | $883 | $1,287,273 |
| Apr-22 2026 | $0.000000000029694654995936 | $0.000000000029694654995936 | $0.000000000040045561288235 | $0.000000000032686925964093 | $1,419 | $1,309,117 |
| Apr-21 2026 | $0.000000000032512441437912 | $0.00000000003224597518734 | $0.000000000034851908723379 | $0.000000000034851908723379 | $252 | $1,433,342 |
| Apr-20 2026 | $0.000000000034863174033051 | $0.000000000030177640510939 | $0.000000000037187650595792 | $0.000000000030177640510939 | $394 | $1,536,977 |
| Apr-19 2026 | $0.000000000030251262917965 | $0.000000000029670305042552 | $0.000000000032215590190226 | $0.000000000029704052122479 | $354 | $1,333,656 |
| Apr-18 2026 | $0.00000000002970364063439 | $0.00000000002827521861253 | $0.000000000030415707755746 | $0.000000000029828341965833 | $489 | $1,309,514 |
| Apr-17 2026 | $0.000000000029815121714647 | $0.000000000027366731682159 | $0.000000000033068738393133 | $0.000000000027366731682159 | $367 | $1,314,428 |
| Apr-16 2026 | $0.000000000028301131802111 | $0.00000000002044230349768 | $0.000000000046887448871119 | $0.000000000032448107808675 | $782 | $1,247,683 |
| Apr-15 2026 | $0.000000000032326605608814 | $0.000000000031975929870458 | $0.000000000034437557320448 | $0.000000000034437557320448 | $426 | $1,425,149 |