時価総額 $2.45T
4.93%
ボリューム24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000010799968267827 | $0.000000000974750371090799 | $0.0000000010895194436826 | $0.0000000010136066975426 | $1,038,342 | $47,612,698 |
| May-01 2024 | $0.0000000010020371348388 | $0.000000000972326534263449 | $0.0000000010424088268175 | $0.0000000010118416819272 | $1,049,812 | $44,175,770 |
| Apr-30 2024 | $0.000000001003722157667199 | $0.00000000098381905379424 | $0.0000000011216172862001 | $0.0000000010863939402663 | $724,777 | $44,250,056 |
| Apr-29 2024 | $0.0000000010709577738825 | $0.000000001067042228210999 | $0.0000000011552015696914 | $0.0000000011321916352315 | $671,163 | $47,214,203 |
| Apr-28 2024 | $0.0000000011361958970229 | $0.0000000010766279264965 | $0.0000000011698994544807 | $0.0000000010779682358999 | $748,719 | $50,090,288 |
| Apr-27 2024 | $0.0000000010728718066838 | $0.000000001050955653729399 | $0.0000000011688564526688 | $0.0000000011688564526688 | $858,249 | $47,298,585 |
| Apr-26 2024 | $0.0000000011609764161526 | $0.000000001077487923369699 | $0.0000000012011380093358 | $0.0000000011140300445143 | $954,144 | $51,182,761 |
| Apr-25 2024 | $0.0000000011109018277692 | $0.0000000011109018277692 | $0.0000000012366800888114 | $0.0000000012036588711338 | $932,900 | $48,975,175 |
| Apr-24 2024 | $0.0000000011841408205922 | $0.0000000011473582086438 | $0.0000000012109388616064 | $0.0000000012109388616064 | $955,044 | $52,203,986 |
| Apr-23 2024 | $0.0000000012112600365064 | $0.0000000011313969514929 | $0.0000000012281623385402 | $0.0000000011875349364984 | $1,365,049 | $53,399,563 |
| Apr-22 2024 | $0.0000000011856644073551 | $0.0000000011364020145042 | $0.0000000012598766797607 | $0.0000000012246656963413 | $1,292,625 | $52,271,155 |
| Apr-21 2024 | $0.0000000013443210699141 | $0.0000000011530510028766 | $0.0000000013443210699141 | $0.0000000011530510028766 | $1,218,277 | $59,265,687 |
| Apr-20 2024 | $0.0000000011589585129633 | $0.00000000099578401162636 | $0.000000001166030989693 | $0.0000000010774638967 | $1,160,466 | $51,093,800 |
| Apr-19 2024 | $0.0000000010622496135203 | $0.00000000096729900944697 | $0.0000000010918098799292 | $0.000000001038037147554799 | $1,087,557 | $46,830,295 |
| Apr-18 2024 | $0.0000000010239787183175 | $0.000000001005517069863699 | $0.0000000010699851782794 | $0.0000000010406287039447 | $1,111,902 | $45,143,086 |