Cap Marché $2.65T
-3.04%
Volume 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000003198969058432 | $0.000000000031919149421149 | $0.000000000033221694184509 | $0.000000000033205451165167 | $237 | $1,410,296 |
| May-18 2026 | $0.000000000033037803444326 | $0.000000000031471601856812 | $0.000000000033060616779445 | $0.000000000032620218731556 | $237 | $1,456,503 |
| May-17 2026 | $0.000000000033084069548688 | $0.000000000033084069548688 | $0.000000000034170042325935 | $0.000000000034169368830301 | $237 | $1,458,543 |
| May-16 2026 | $0.000000000034197775315165 | $0.00000000003133692917497 | $0.000000000034197775315165 | $0.000000000031544766666335 | $904 | $1,507,642 |
| May-15 2026 | $0.000000000031429478739763 | $0.000000000025414896878744 | $0.000000000031543151635451 | $0.000000000026307961722362 | $470 | $1,385,599 |
| May-14 2026 | $0.000000000026326160059828 | $0.000000000022705830563868 | $0.000000000051180527110429 | $0.000000000026246823000886 | $2,550 | $1,160,614 |
| May-13 2026 | $0.000000000026189471481315 | $0.000000000025972612429062 | $0.000000000081663682131288 | $0.000000000029515231770623 | $2,042 | $1,154,588 |
| May-12 2026 | $0.000000000031174712866888 | $0.000000000024990169710173 | $0.000000000038516461202146 | $0.000000000025445034776847 | $1,116 | $1,374,367 |
| May-11 2026 | $0.000000000025482783781791 | $0.000000000023239469539328 | $0.000000000028455096037333 | $0.00000000002645645186921 | $556 | $1,123,433 |
| May-10 2026 | $0.000000000026600079485915 | $0.00000000002418450667029 | $0.000000000027943155843475 | $0.000000000026160961249292 | $487 | $1,172,690 |
| May-09 2026 | $0.000000000026074651895196 | $0.000000000021760474000276 | $0.000000000027847629279782 | $0.000000000024760527969872 | $485 | $1,149,526 |
| May-08 2026 | $0.000000000025570306251758 | $0.000000000024545724412437 | $0.000000000028359610158067 | $0.000000000028122582373116 | $501 | $1,127,292 |
| May-07 2026 | $0.000000000027131841123497 | $0.000000000025214550929908 | $0.000000000028040334671617 | $0.000000000026807359197447 | $591 | $1,196,133 |
| May-06 2026 | $0.000000000027670733464787 | $0.000000000026561444794027 | $0.000000000031286844696031 | $0.00000000003127168500139 | $435 | $1,219,891 |
| May-05 2026 | $0.000000000031453958091425 | $0.000000000030871462730233 | $0.000000000031825684177408 | $0.000000000031452886338771 | $280 | $1,386,678 |