Рыночная кепка $2.12T
-3.33%
Объем 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Монеты
34.665
Биржи
204
Онлайн
RichQUACK.com (QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен RichQUACK.com (QUACK) в Доллар США. В таблице представлены 1,793 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000031803396638818 | $0.000000000031766677067817 | $0.000000000032799493708897 | $0.000000000032799493708897 | $236 | $1,402,083 |
| May-22 2026 | $0.000000000032989901598789 | $0.000000000031905363626792 | $0.000000000034265224204127 | $0.000000000031905363626792 | $490 | $1,454,392 |
| May-21 2026 | $0.00000000003170069005264 | $0.000000000029890387885523 | $0.000000000038041554477451 | $0.000000000032416875677994 | $833 | $1,397,555 |
| May-20 2026 | $0.000000000032416046295916 | $0.000000000031602638043484 | $0.000000000032416046295916 | $0.00000000003178818620624 | $237 | $1,429,093 |
| May-19 2026 | $0.00000000003198969058432 | $0.000000000031919149421149 | $0.000000000033221694184509 | $0.000000000033205451165167 | $237 | $1,410,296 |
| May-18 2026 | $0.000000000033037803444326 | $0.000000000031471601856812 | $0.000000000033060616779445 | $0.000000000032620218731556 | $237 | $1,456,503 |
| May-17 2026 | $0.000000000033084069548688 | $0.000000000033084069548688 | $0.000000000034170042325935 | $0.000000000034169368830301 | $237 | $1,458,543 |
| May-16 2026 | $0.000000000034197775315165 | $0.00000000003133692917497 | $0.000000000034197775315165 | $0.000000000031544766666335 | $904 | $1,507,642 |
| May-15 2026 | $0.000000000031429478739763 | $0.000000000025414896878744 | $0.000000000031543151635451 | $0.000000000026307961722362 | $470 | $1,385,599 |
| May-14 2026 | $0.000000000026326160059828 | $0.000000000022705830563868 | $0.000000000051180527110429 | $0.000000000026246823000886 | $2,550 | $1,160,614 |
| May-13 2026 | $0.000000000026189471481315 | $0.000000000025972612429062 | $0.000000000081663682131288 | $0.000000000029515231770623 | $2,042 | $1,154,588 |
| May-12 2026 | $0.000000000031174712866888 | $0.000000000024990169710173 | $0.000000000038516461202146 | $0.000000000025445034776847 | $1,116 | $1,374,367 |
| May-11 2026 | $0.000000000025482783781791 | $0.000000000023239469539328 | $0.000000000028455096037333 | $0.00000000002645645186921 | $556 | $1,123,433 |
| May-10 2026 | $0.000000000026600079485915 | $0.00000000002418450667029 | $0.000000000027943155843475 | $0.000000000026160961249292 | $487 | $1,172,690 |
| May-09 2026 | $0.000000000026074651895196 | $0.000000000021760474000276 | $0.000000000027847629279782 | $0.000000000024760527969872 | $485 | $1,149,526 |