Cap Mercato $2.27T -2.42%
Volume 24o $212.44B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 46 Secondi fa
RichQUACK.com QUACK

Prezzo storico di RichQUACK.com (QUACK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.0000000010020371348388 $972,326,534,263,449 $0.0000000010424088268175 $0.0000000010118416819272 $1,049,812 $44,175,770
Apr-30 2024 $0.000000001003722157667199 $983,819,053,794,240 $0.0000000011216172862001 $0.0000000010863939402663 $724,777 $44,250,056
Apr-29 2024 $0.0000000010709577738825 $0.000000001067042228210999 $0.0000000011552015696914 $0.0000000011321916352315 $671,163 $47,214,203
Apr-28 2024 $0.0000000011361958970229 $0.0000000010766279264965 $0.0000000011698994544807 $0.0000000010779682358999 $748,719 $50,090,288
Apr-27 2024 $0.0000000010728718066838 $0.000000001050955653729399 $0.0000000011688564526688 $0.0000000011688564526688 $858,249 $47,298,585
Apr-26 2024 $0.0000000011609764161526 $0.000000001077487923369699 $0.0000000012011380093358 $0.0000000011140300445143 $954,144 $51,182,761
Apr-25 2024 $0.0000000011109018277692 $0.0000000011109018277692 $0.0000000012366800888114 $0.0000000012036588711338 $932,900 $48,975,175
Apr-24 2024 $0.0000000011841408205922 $0.0000000011473582086438 $0.0000000012109388616064 $0.0000000012109388616064 $955,044 $52,203,986
Apr-23 2024 $0.0000000012112600365064 $0.0000000011313969514929 $0.0000000012281623385402 $0.0000000011875349364984 $1,365,049 $53,399,563
Apr-22 2024 $0.0000000011856644073551 $0.0000000011364020145042 $0.0000000012598766797607 $0.0000000012246656963413 $1,292,625 $52,271,155
Apr-21 2024 $0.0000000013443210699141 $0.0000000011530510028766 $0.0000000013443210699141 $0.0000000011530510028766 $1,218,277 $59,265,687
Apr-20 2024 $0.0000000011589585129633 $995,784,011,626,360 $0.000000001166030989693 $0.0000000010774638967 $1,160,466 $51,093,800
Apr-19 2024 $0.0000000010622496135203 $967,299,009,446,970 $0.0000000010918098799292 $0.000000001038037147554799 $1,087,557 $46,830,295
Apr-18 2024 $0.0000000010239787183175 $0.000000001005517069863699 $0.0000000010699851782794 $0.0000000010406287039447 $1,111,902 $45,143,086
Apr-17 2024 $0.0000000010500234004966 $998,168,599,638,050 $0.0000000010947426025682 $0.0000000010492525491968 $1,053,269 $46,291,291

Analisi storica e di mercato del prezzo di RichQUACK.com (QUACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1041 giorni, dal giorno 26-06-2021.