Cap Mercado $2.56T
-0.31%
Volumen 24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de xMoney (XMN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de xMoney (XMN) en Dólar USD. Esta tabla muestra 229 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00256412 | $0.00255632 | $0.00285612 | $0.00270562 | $3,059,966 | $2,565,562 |
| May-24 2026 | $0.00270041 | $0.00263612 | $0.00325492 | $0.00272 | $2,326,669 | $2,701,927 |
| May-23 2026 | $0.00271992 | $0.00255793 | $0.00271992 | $0.00257099 | $3,872,824 | $2,721,441 |
| May-22 2026 | $0.00258297 | $0.00255732 | $0.00262205 | $0.00256105 | $2,958,663 | $2,584,422 |
| May-21 2026 | $0.00256718 | $0.00254606 | $0.00259163 | $0.00254606 | $3,283,815 | $2,568,620 |
| May-20 2026 | $0.00253432 | $0.00253432 | $0.00270131 | $0.00270131 | $3,154,646 | $2,535,740 |
| May-19 2026 | $0.00270274 | $0.00270274 | $0.00291592 | $0.00289734 | $2,284,405 | $2,704,260 |
| May-18 2026 | $0.00287555 | $0.00285805 | $0.00300422 | $0.00299998 | $7,411,739 | $2,877,162 |
| May-17 2026 | $0.00296532 | $0.00295355 | $0.00300234 | $0.00300234 | $1,767,262 | $2,966,985 |
| May-16 2026 | $0.00303896 | $0.0029207 | $0.00308853 | $0.00308853 | $2,382,964 | $3,040,661 |
| May-15 2026 | $0.00309304 | $0.00305787 | $0.00323344 | $0.00323344 | $3,413,494 | $3,094,775 |
| May-14 2026 | $0.00319343 | $0.00311551 | $0.00326791 | $0.00318484 | $4,441,790 | $3,195,221 |
| May-13 2026 | $0.00330829 | $0.00330829 | $0.00371567 | $0.00371567 | $3,815,528 | $3,310,148 |
| May-12 2026 | $0.00370147 | $0.00370147 | $0.00387004 | $0.00377895 | $3,193,449 | $3,703,550 |
| May-11 2026 | $0.00380953 | $0.00373277 | $0.00406458 | $0.0040247 | $5,238,754 | $3,811,668 |