Cap Mercado $2.86T
1.69%
Volumen 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xMoney (XMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0037025 | $0.00357073 | $0.00396953 | $0.00396953 | $8,841,943 | $3,704,571 |
| May-03 2026 | $0.00395431 | $0.00386726 | $0.00397086 | $0.00397086 | $3,483,170 | $3,956,526 |
| May-02 2026 | $0.00394149 | $0.00372655 | $0.00413735 | $0.00411246 | $1,850,024 | $3,943,697 |
| May-01 2026 | $0.00422103 | $0.00411906 | $0.00425056 | $0.00419564 | $3,837,531 | $4,223,397 |
| Apr-30 2026 | $0.0041873 | $0.00417499 | $0.00431097 | $0.00430287 | $2,272,570 | $4,189,645 |
| Apr-29 2026 | $0.00430154 | $0.00429063 | $0.00445531 | $0.00441447 | $2,678,015 | $4,303,946 |
| Apr-28 2026 | $0.00442323 | $0.00439929 | $0.00446239 | $0.00446239 | $2,505,417 | $4,425,710 |
| Apr-27 2026 | $0.00447142 | $0.00443628 | $0.0046649 | $0.00450765 | $6,130,131 | $4,473,925 |
| Apr-26 2026 | $0.00450861 | $0.00448079 | $0.00453886 | $0.00453886 | $4,002,255 | $4,511,136 |
| Apr-25 2026 | $0.00455209 | $0.0045303 | $0.00459885 | $0.00455509 | $2,002,739 | $4,554,642 |
| Apr-24 2026 | $0.00455358 | $0.00447761 | $0.00472221 | $0.00469229 | $7,774,476 | $4,556,127 |
| Apr-23 2026 | $0.00467343 | $0.00439506 | $0.0052444 | $0.00439506 | $3,634,388 | $4,676,048 |
| Apr-22 2026 | $0.00441935 | $0.0043478 | $0.00464192 | $0.00464192 | $4,262,477 | $4,421,821 |
| Apr-21 2026 | $0.00457342 | $0.00445005 | $0.00488308 | $0.00484657 | $4,136,869 | $4,575,981 |
| Apr-20 2026 | $0.00488917 | $0.0048444 | $0.00506809 | $0.00506809 | $5,845,492 | $4,891,908 |