Cap Mercado $2.73T
0.75%
Volume 24h $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
Moedas
34.489
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xMoney (XMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00802172 | $0.00519923 | $0.00868578 | $0.00519923 | $7,832,707 | - |
| Apr-13 2026 | $0.00523042 | $0.00480559 | $0.00562938 | $0.00499649 | $5,337,676 | - |
| Apr-12 2026 | $0.00505174 | $0.00483861 | $0.00553656 | $0.00503018 | $4,872,686 | - |
| Apr-11 2026 | $0.00503742 | $0.00500856 | $0.00702702 | $0.00517423 | $3,415,806 | - |
| Apr-10 2026 | $0.00503123 | $0.00501653 | $0.00666352 | $0.00617708 | $4,128,113 | - |
| Apr-09 2026 | $0.00581851 | $0.00581851 | $0.00835663 | $0.00723383 | $4,332,231 | - |
| Apr-08 2026 | $0.0077062 | $0.00390336 | $0.00824044 | $0.00395347 | $6,122,142 | - |
| Apr-07 2026 | $0.003956 | $0.00323786 | $0.00443447 | $0.00431622 | $9,637,096 | - |
| Apr-06 2026 | $0.004389 | $0.00406906 | $0.00454092 | $0.00449905 | $5,682,626 | - |
| Apr-05 2026 | $0.00452204 | $0.00406718 | $0.00470853 | $0.00439164 | $4,092,620 | - |
| Apr-04 2026 | $0.00413716 | $0.00412205 | $0.00499638 | $0.00492903 | $2,720,658 | - |
| Apr-03 2026 | $0.00493066 | $0.00480621 | $0.00591746 | $0.00546173 | $7,275,704 | - |
| Apr-02 2026 | $0.00540453 | $0.00488122 | $0.00710779 | $0.00675541 | $3,919,380 | - |
| Apr-01 2026 | $0.00677339 | $0.00651879 | $0.00763004 | $0.00763004 | $3,477,155 | - |
| Mar-31 2026 | $0.00757376 | $0.00706734 | $0.00757376 | $0.00731958 | $3,756,502 | - |