Cap Mercado $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de xMoney (XMN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de xMoney (XMN) em Dólar USD. Esta tabela mostra 262 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00181 | $0.00159 | $0.00188 | $0.00159 | $26,861 | $1,811,012 |
| Jun-26 2026 | $0.00159 | $0.00139072 | $0.00166 | $0.00166 | $24,048 | $1,590,889 |
| Jun-25 2026 | $0.00166 | $0.0015779 | $0.00176 | $0.00175 | $18,037 | $1,660,928 |
| Jun-24 2026 | $0.00175 | $0.00172 | $0.00194 | $0.00189 | $30,334 | $1,750,978 |
| Jun-23 2026 | $0.00189 | $0.00185 | $0.00198 | $0.00197 | $10,713 | $1,891,057 |
| Jun-22 2026 | $0.00197 | $0.001692 | $0.00207999 | $0.00197343 | $16,889 | $1,971,101 |
| Jun-21 2026 | $0.00195751 | $0.00188299 | $0.00216 | $0.00200779 | $2,491,697 | $1,958,607 |
| Jun-20 2026 | $0.00208146 | $0.0019941 | $0.00222 | $0.00208255 | $2,021,748 | $2,082,631 |
| Jun-19 2026 | $0.00202492 | $0.00197121 | $0.00228 | $0.00223 | $2,432,559 | $2,026,061 |
| Jun-18 2026 | $0.00223 | $0.00198394 | $0.00223 | $0.00218987 | $7,674 | $2,231,247 |
| Jun-17 2026 | $0.00218979 | $0.00216396 | $0.00244242 | $0.00228 | $2,758,774 | $2,191,020 |
| Jun-16 2026 | $0.00228 | $0.00218 | $0.00251 | $0.0025 | $15,443 | $2,281,275 |
| Jun-15 2026 | $0.0025 | $0.00245 | $0.002961 | $0.002928 | $11,806 | $2,501,398 |
| Jun-14 2026 | $0.002928 | $0.002679 | $0.002981 | $0.00268 | $3,345,335 | $2,929,637 |
| Jun-13 2026 | $0.00268 | $0.00243 | $0.0027 | $0.0026914 | $1,821,169 | $2,681,498 |