Рыночная кепка $2.08T
0.55%
Объем 24h $44.09B
BTC % 58.1303%
0.33%
ETH % 9.1791%
0.04%
Монеты
34.665
Биржи
204
Онлайн
xMoney (XMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен xMoney (XMN) в Доллар США. В таблице представлены 261 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00159 | $0.00139072 | $0.00166 | $0.00166 | $24,048 | $1,590,889 |
| Jun-25 2026 | $0.00166 | $0.0015779 | $0.00176 | $0.00175 | $18,037 | $1,660,928 |
| Jun-24 2026 | $0.00175 | $0.00172 | $0.00194 | $0.00189 | $30,334 | $1,750,978 |
| Jun-23 2026 | $0.00189 | $0.00185 | $0.00198 | $0.00197 | $10,713 | $1,891,057 |
| Jun-22 2026 | $0.00197 | $0.001692 | $0.00207999 | $0.00197343 | $16,889 | $1,971,101 |
| Jun-21 2026 | $0.00195751 | $0.00188299 | $0.00216 | $0.00200779 | $2,491,697 | $1,958,607 |
| Jun-20 2026 | $0.00208146 | $0.0019941 | $0.00222 | $0.00208255 | $2,021,748 | $2,082,631 |
| Jun-19 2026 | $0.00202492 | $0.00197121 | $0.00228 | $0.00223 | $2,432,559 | $2,026,061 |
| Jun-18 2026 | $0.00223 | $0.00198394 | $0.00223 | $0.00218987 | $7,674 | $2,231,247 |
| Jun-17 2026 | $0.00218979 | $0.00216396 | $0.00244242 | $0.00228 | $2,758,774 | $2,191,020 |
| Jun-16 2026 | $0.00228 | $0.00218 | $0.00251 | $0.0025 | $15,443 | $2,281,275 |
| Jun-15 2026 | $0.0025 | $0.00245 | $0.002961 | $0.002928 | $11,806 | $2,501,398 |
| Jun-14 2026 | $0.002928 | $0.002679 | $0.002981 | $0.00268 | $3,345,335 | $2,929,637 |
| Jun-13 2026 | $0.00268 | $0.00243 | $0.0027 | $0.0026914 | $1,821,169 | $2,681,498 |
| Jun-12 2026 | $0.00269141 | $0.00235 | $0.00269143 | $0.00235 | $2,597,337 | $2,692,915 |