시가총액 $2.80T
-2.69%
볼륨 24시간 $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
코인
34.638
+8
거래소
885
마지막 업데이트
43 초 전에
xMoney (XMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00319343 | $0.00311551 | $0.00326791 | $0.00318484 | $4,441,790 | $3,195,221 |
| May-13 2026 | $0.00330829 | $0.00330829 | $0.00371567 | $0.00371567 | $3,815,528 | $3,310,148 |
| May-12 2026 | $0.00370147 | $0.00370147 | $0.00387004 | $0.00377895 | $3,193,449 | $3,703,550 |
| May-11 2026 | $0.00380953 | $0.00373277 | $0.00406458 | $0.0040247 | $5,238,754 | $3,811,668 |
| May-10 2026 | $0.00401852 | $0.00366269 | $0.00412063 | $0.00394115 | $5,218,036 | $4,020,773 |
| May-09 2026 | $0.00381685 | $0.00346411 | $0.00391028 | $0.00349458 | $2,659,595 | $3,818,988 |
| May-08 2026 | $0.00349428 | $0.00334392 | $0.00349428 | $0.0033636 | $6,534,053 | $3,496,239 |
| May-07 2026 | $0.00336284 | $0.0032375 | $0.00352431 | $0.00352431 | $10,258,714 | $3,364,725 |
| May-06 2026 | $0.00348722 | $0.00344483 | $0.00367017 | $0.0035771 | $3,541,995 | $3,489,175 |
| May-05 2026 | $0.00357808 | $0.00349138 | $0.00371913 | $0.00371913 | $2,461,708 | $3,580,086 |
| May-04 2026 | $0.0037025 | $0.00357073 | $0.00396953 | $0.00396953 | $8,841,943 | $3,704,571 |
| May-03 2026 | $0.00395431 | $0.00386726 | $0.00397086 | $0.00397086 | $3,483,170 | $3,956,526 |
| May-02 2026 | $0.00394149 | $0.00372655 | $0.00413735 | $0.00411246 | $1,850,024 | $3,943,697 |
| May-01 2026 | $0.00422103 | $0.00411906 | $0.00425056 | $0.00419564 | $3,837,531 | $4,223,397 |
| Apr-30 2026 | $0.0041873 | $0.00417499 | $0.00431097 | $0.00430287 | $2,272,570 | $4,189,645 |