Cap Mercado $2.16T
-0.98%
Volumen 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Myria (MYRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Myria (MYRIA) en Dólar USD. Esta tabla muestra 1,157 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0000293 | $0.000028 | $0.0000301 | $0.000028 | $5,583 | $1,419,394 |
| Jun-06 2026 | $0.000028 | $0.0000278 | $0.0000304 | $0.0000285 | $6,575 | $1,356,418 |
| Jun-05 2026 | $0.0000291 | $0.0000281 | $0.0000309 | $0.0000304 | $12,754 | $1,409,706 |
| Jun-04 2026 | $0.0000304 | $0.000029 | $0.0000359 | $0.0000343 | $33,749 | $1,472,682 |
| Jun-03 2026 | $0.0000348 | $0.0000296 | $0.0000357 | $0.0000305 | $13,594 | $1,685,834 |
| Jun-02 2026 | $0.0000306 | $0.000029 | $0.0000349 | $0.0000344 | $30,168 | $1,482,371 |
| Jun-01 2026 | $0.0000344 | $0.00003219 | $0.0000345 | $0.0000331 | $8,808 | $1,666,456 |
| May-31 2026 | $0.0000331 | $0.0000331 | $0.0000354 | $0.00003389 | $6,212 | $1,603,480 |
| May-30 2026 | $0.000034 | $0.0000333 | $0.0000356 | $0.0000338 | $6,018 | $1,647,079 |
| May-29 2026 | $0.0000338 | $0.0000337 | $0.0000359 | $0.00003389 | $9,800 | $1,637,390 |
| May-28 2026 | $0.0000338 | $0.000033 | $0.0000351 | $0.0000346 | $6,784 | $1,637,390 |
| May-27 2026 | $0.00003499 | $0.00003219 | $0.0000363 | $0.00003389 | $14,328 | $1,695,522 |
| May-26 2026 | $0.0000348 | $0.0000335 | $0.0000368 | $0.0000355 | $9,803 | $1,685,834 |
| May-25 2026 | $0.0000361 | $0.0000331 | $0.0000368 | $0.00003389 | $20,732 | $1,748,810 |
| May-24 2026 | $0.00003389 | $0.0000334 | $0.0000372 | $0.0000361 | $8,649 | $1,642,234 |