時価総額 $2.46T
-1.23%
ボリューム24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00742188 | $0.00708513 | $0.0074935 | $0.00724229 | $2,384,200 | $129,357,736 |
| Apr-25 2024 | $0.00741321 | $0.00677565 | $0.00772463 | $0.00677565 | $7,910,122 | $129,206,682 |
| Apr-24 2024 | $0.00668998 | $0.00668998 | $0.00754458 | $0.00703472 | $3,200,360 | $116,601,219 |
| Apr-23 2024 | $0.00701876 | $0.00690823 | $0.00716164 | $0.00716164 | $2,070,835 | $122,331,733 |
| Apr-22 2024 | $0.00718841 | $0.00672474 | $0.0073138 | $0.00677704 | $3,111,952 | $125,288,543 |
| Apr-21 2024 | $0.00669805 | $0.0066795 | $0.00715257 | $0.00702161 | $2,098,286 | $116,741,976 |
| Apr-20 2024 | $0.00706914 | $0.0065517 | $0.00715122 | $0.00660858 | $2,176,693 | $123,209,834 |
| Apr-19 2024 | $0.0066683 | $0.00628 | $0.00690005 | $0.00663566 | $2,993,386 | $116,223,364 |
| Apr-18 2024 | $0.00678412 | $0.00638529 | $0.00710243 | $0.0064619 | $2,389,110 | $118,242,040 |
| Apr-17 2024 | $0.00654105 | $0.00619996 | $0.00673814 | $0.00643948 | $2,509,250 | $114,005,471 |
| Apr-16 2024 | $0.00641889 | $0.00624738 | $0.00685277 | $0.00685277 | $2,326,656 | $111,876,317 |
| Apr-15 2024 | $0.00678741 | $0.00671158 | $0.00779895 | $0.00714086 | $2,504,928 | $118,299,495 |
| Apr-14 2024 | $0.00722658 | $0.00642742 | $0.00726237 | $0.00706228 | $3,321,608 | $125,953,736 |
| Apr-13 2024 | $0.00668724 | $0.00577225 | $0.00753985 | $0.00753985 | $4,815,338 | $116,553,495 |
| Apr-12 2024 | $0.0071102 | $0.00683541 | $0.00823496 | $0.0081968 | $4,159,320 | $123,925,335 |