Cap Mercado $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Moedas
26.927
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00653414 | $0.00579708 | $0.00657673 | $0.0063356 | $2,676,779 | $120,786,819 |
| Apr-30 2024 | $0.00626837 | $0.00609043 | $0.00698706 | $0.00690913 | $2,785,383 | $115,873,887 |
| Apr-29 2024 | $0.00693328 | $0.00677937 | $0.00740936 | $0.00740936 | $1,723,557 | $120,841,903 |
| Apr-28 2024 | $0.00737062 | $0.00733993 | $0.00769814 | $0.00746981 | $1,655,260 | $128,464,383 |
| Apr-27 2024 | $0.00746764 | $0.00700462 | $0.00764074 | $0.00741806 | $2,705,264 | $130,155,325 |
| Apr-26 2024 | $0.00742188 | $0.00708513 | $0.0074935 | $0.00724229 | $2,384,200 | $129,357,736 |
| Apr-25 2024 | $0.00741321 | $0.00677565 | $0.00772463 | $0.00677565 | $7,910,122 | $129,206,682 |
| Apr-24 2024 | $0.00668998 | $0.00668998 | $0.00754458 | $0.00703472 | $3,200,360 | $116,601,219 |
| Apr-23 2024 | $0.00701876 | $0.00690823 | $0.00716164 | $0.00716164 | $2,070,835 | $122,331,733 |
| Apr-22 2024 | $0.00718841 | $0.00672474 | $0.0073138 | $0.00677704 | $3,111,952 | $125,288,543 |
| Apr-21 2024 | $0.00669805 | $0.0066795 | $0.00715257 | $0.00702161 | $2,098,286 | $116,741,976 |
| Apr-20 2024 | $0.00706914 | $0.0065517 | $0.00715122 | $0.00660858 | $2,176,693 | $123,209,834 |
| Apr-19 2024 | $0.0066683 | $0.00628 | $0.00690005 | $0.00663566 | $2,993,386 | $116,223,364 |
| Apr-18 2024 | $0.00678412 | $0.00638529 | $0.00710243 | $0.0064619 | $2,389,110 | $118,242,040 |
| Apr-17 2024 | $0.00654105 | $0.00619996 | $0.00673814 | $0.00643948 | $2,509,250 | $114,005,471 |