Cap Mercado $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myria (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003843 | $0.00003818 | $0.00004515 | $0.00004068 | $151,983 | $1,861,708 |
| Apr-25 2026 | $0.00004033 | $0.00003474 | $0.00004775 | $0.00003474 | $228,304 | $1,954,169 |
| Apr-24 2026 | $0.00003484 | $0.00003376 | $0.00003638 | $0.00003398 | $88,647 | $1,688,233 |
| Apr-23 2026 | $0.00003419 | $0.00003329 | $0.00003662 | $0.00003657 | $78,420 | $1,656,730 |
| Apr-22 2026 | $0.00003626 | $0.00003518 | $0.00003662 | $0.00003558 | $83,187 | $1,756,744 |
| Apr-21 2026 | $0.00003571 | $0.00003328 | $0.00003642 | $0.00003358 | $91,201 | $1,730,387 |
| Apr-20 2026 | $0.0000341 | $0.0000341 | $0.00003569 | $0.00003569 | $70,416 | $1,652,216 |
| Apr-19 2026 | $0.0000361 | $0.00003528 | $0.00003636 | $0.00003631 | $81,731 | $1,749,287 |
| Apr-18 2026 | $0.00003565 | $0.00003565 | $0.0000423 | $0.00003745 | $170,945 | $1,727,262 |
| Apr-17 2026 | $0.0000367 | $0.00003473 | $0.0000367 | $0.00003547 | $104,107 | $1,777,981 |
| Apr-16 2026 | $0.00003539 | $0.00003276 | $0.00003539 | $0.00003497 | $159,598 | $1,714,477 |
| Apr-15 2026 | $0.00003435 | $0.00003165 | $0.00003905 | $0.00003905 | $217,957 | $1,664,124 |
| Apr-14 2026 | $0.0000396 | $0.00003901 | $0.00004082 | $0.00003983 | $115,195 | $1,918,500 |
| Apr-13 2026 | $0.00003899 | $0.00003899 | $0.00004154 | $0.00004154 | $102,810 | $1,889,262 |
| Apr-12 2026 | $0.00004184 | $0.00004111 | $0.00004305 | $0.00004173 | $94,508 | $2,027,180 |