Cap Marché $2.76T
0.71%
Volume 24h $234.72B
-3.63%
BTC % 56.74%
0.35%
ETH % 10.07%
0.09%
Monnaies
34.565
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000342 | $0.00003334 | $0.00003491 | $0.00003334 | $82,794 | $1,656,786 |
| Apr-30 2026 | $0.00003343 | $0.00003307 | $0.0000378 | $0.00003601 | $91,866 | $1,619,469 |
| Apr-29 2026 | $0.00003608 | $0.00003317 | $0.00003676 | $0.00003537 | $101,466 | $1,748,052 |
| Apr-28 2026 | $0.00003463 | $0.00003251 | $0.00003798 | $0.00003259 | $114,026 | $1,677,738 |
| Apr-27 2026 | $0.00003222 | $0.00003159 | $0.00003804 | $0.00003804 | $209,047 | $1,561,204 |
| Apr-26 2026 | $0.00003843 | $0.00003818 | $0.00004515 | $0.00004068 | $151,983 | $1,861,708 |
| Apr-25 2026 | $0.00004033 | $0.00003474 | $0.00004775 | $0.00003474 | $228,304 | $1,954,169 |
| Apr-24 2026 | $0.00003484 | $0.00003376 | $0.00003638 | $0.00003398 | $88,647 | $1,688,233 |
| Apr-23 2026 | $0.00003419 | $0.00003329 | $0.00003662 | $0.00003657 | $78,420 | $1,656,730 |
| Apr-22 2026 | $0.00003626 | $0.00003518 | $0.00003662 | $0.00003558 | $83,187 | $1,756,744 |
| Apr-21 2026 | $0.00003571 | $0.00003328 | $0.00003642 | $0.00003358 | $91,201 | $1,730,387 |
| Apr-20 2026 | $0.0000341 | $0.0000341 | $0.00003569 | $0.00003569 | $70,416 | $1,652,216 |
| Apr-19 2026 | $0.0000361 | $0.00003528 | $0.00003636 | $0.00003631 | $81,731 | $1,749,287 |
| Apr-18 2026 | $0.00003565 | $0.00003565 | $0.0000423 | $0.00003745 | $170,945 | $1,727,262 |
| Apr-17 2026 | $0.0000367 | $0.00003473 | $0.0000367 | $0.00003547 | $104,107 | $1,777,981 |