Cap Marché $2.57T
-3.15%
Volume 24h $168.08B
9.25%
BTC % 58.15%
-0.22%
ETH % 9.51%
-1.36%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003773 | $0.00003663 | $0.00003868 | $0.00003726 | $94,457 | $1,827,782 |
| May-21 2026 | $0.00003734 | $0.00003541 | $0.0000388 | $0.00003541 | $137,377 | $1,808,923 |
| May-20 2026 | $0.00003584 | $0.00003463 | $0.00004118 | $0.00003912 | $164,246 | $1,736,411 |
| May-19 2026 | $0.0000395 | $0.00003778 | $0.00003998 | $0.00003908 | $86,338 | $1,913,966 |
| May-18 2026 | $0.00003793 | $0.00003793 | $0.00003951 | $0.00003945 | $86,816 | $1,837,548 |
| May-17 2026 | $0.00003946 | $0.00003862 | $0.0000411 | $0.00003994 | $93,373 | $1,911,956 |
| May-16 2026 | $0.0000399 | $0.0000399 | $0.0000427 | $0.00004256 | $96,410 | $1,933,299 |
| May-15 2026 | $0.00004226 | $0.00004156 | $0.00004592 | $0.00004327 | $175,971 | $2,047,370 |
| May-14 2026 | $0.00004351 | $0.00003686 | $0.00004351 | $0.00003829 | $129,281 | $2,107,977 |
| May-13 2026 | $0.00003827 | $0.00003827 | $0.00004343 | $0.00004029 | $108,891 | $1,854,141 |
| May-12 2026 | $0.00003949 | $0.00003681 | $0.00004 | $0.00003909 | $92,262 | $1,913,081 |
| May-11 2026 | $0.00003933 | $0.00003858 | $0.00004211 | $0.00004211 | $108,817 | $1,905,740 |
| May-10 2026 | $0.00004297 | $0.00003765 | $0.00004396 | $0.00003921 | $111,824 | $2,081,627 |
| May-09 2026 | $0.00003905 | $0.00003866 | $0.00004036 | $0.00004036 | $75,356 | $1,891,916 |
| May-08 2026 | $0.00004012 | $0.00003797 | $0.00004156 | $0.00003879 | $99,845 | $1,943,736 |