시가총액 $2.41T
-2.3%
볼륨 24시간 $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
코인
27.028
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00619974 | $0.00619974 | $0.00663882 | $0.00655812 | $1,520,086 | $114,605,351 |
| May-06 2024 | $0.00654434 | $0.0065 | $0.00696276 | $0.00671447 | $2,106,411 | $120,975,301 |
| May-05 2024 | $0.00666176 | $0.00665097 | $0.00680903 | $0.00676083 | $1,264,964 | $123,145,867 |
| May-04 2024 | $0.00673676 | $0.00672725 | $0.00684017 | $0.00675361 | $1,198,528 | $124,532,394 |
| May-03 2024 | $0.00685329 | $0.00634727 | $0.00685329 | $0.00658254 | $1,900,431 | $126,686,545 |
| May-02 2024 | $0.00665148 | $0.00624008 | $0.00665148 | $0.00647303 | $1,707,429 | $122,955,887 |
| May-01 2024 | $0.00653414 | $0.00579708 | $0.00657673 | $0.0063356 | $2,676,779 | $120,786,819 |
| Apr-30 2024 | $0.00626837 | $0.00609043 | $0.00698706 | $0.00690913 | $2,785,383 | $115,873,887 |
| Apr-29 2024 | $0.00693328 | $0.00677937 | $0.00740936 | $0.00740936 | $1,723,557 | $120,841,903 |
| Apr-28 2024 | $0.00737062 | $0.00733993 | $0.00769814 | $0.00746981 | $1,655,260 | $128,464,383 |
| Apr-27 2024 | $0.00746764 | $0.00700462 | $0.00764074 | $0.00741806 | $2,705,264 | $130,155,325 |
| Apr-26 2024 | $0.00742188 | $0.00708513 | $0.0074935 | $0.00724229 | $2,384,200 | $129,357,736 |
| Apr-25 2024 | $0.00741321 | $0.00677565 | $0.00772463 | $0.00677565 | $7,910,122 | $129,206,682 |
| Apr-24 2024 | $0.00668998 | $0.00668998 | $0.00754458 | $0.00703472 | $3,200,360 | $116,601,219 |
| Apr-23 2024 | $0.00701876 | $0.00690823 | $0.00716164 | $0.00716164 | $2,070,835 | $122,331,733 |