시가총액 $2.72T
-1.74%
볼륨 24시간 $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
코인
34.639
거래소
874
마지막 업데이트
3 의사록 전에
Myria (MYRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003946 | $0.00003862 | $0.0000411 | $0.00003994 | $93,373 | $1,911,956 |
| May-16 2026 | $0.0000399 | $0.0000399 | $0.0000427 | $0.00004256 | $96,410 | $1,933,299 |
| May-15 2026 | $0.00004226 | $0.00004156 | $0.00004592 | $0.00004327 | $175,971 | $2,047,370 |
| May-14 2026 | $0.00004351 | $0.00003686 | $0.00004351 | $0.00003829 | $129,281 | $2,107,977 |
| May-13 2026 | $0.00003827 | $0.00003827 | $0.00004343 | $0.00004029 | $108,891 | $1,854,141 |
| May-12 2026 | $0.00003949 | $0.00003681 | $0.00004 | $0.00003909 | $92,262 | $1,913,081 |
| May-11 2026 | $0.00003933 | $0.00003858 | $0.00004211 | $0.00004211 | $108,817 | $1,905,740 |
| May-10 2026 | $0.00004297 | $0.00003765 | $0.00004396 | $0.00003921 | $111,824 | $2,081,627 |
| May-09 2026 | $0.00003905 | $0.00003866 | $0.00004036 | $0.00004036 | $75,356 | $1,891,916 |
| May-08 2026 | $0.00004012 | $0.00003797 | $0.00004156 | $0.00003879 | $99,845 | $1,943,736 |
| May-07 2026 | $0.00003928 | $0.00003795 | $0.00003953 | $0.00003796 | $71,518 | $1,903,321 |
| May-06 2026 | $0.00003846 | $0.00003724 | $0.00003877 | $0.00003877 | $80,354 | $1,863,507 |
| May-05 2026 | $0.00003894 | $0.00003492 | $0.00004013 | $0.00003492 | $127,655 | $1,886,769 |
| May-04 2026 | $0.00003488 | $0.0000338 | $0.00003741 | $0.00003382 | $100,634 | $1,690,055 |
| May-03 2026 | $0.00003375 | $0.00003343 | $0.00003648 | $0.00003528 | $78,444 | $1,635,117 |