Cap Mercado $2.66T
1.06%
Volumen 24h $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Storm Trade (STORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00511206 | $0.00500979 | $0.00514212 | $0.00512905 | $196,304 | $1,320,085 |
| May-18 2026 | $0.00505453 | $0.00499023 | $0.00515295 | $0.00506408 | $213,368 | $1,305,228 |
| May-17 2026 | $0.00512174 | $0.00498783 | $0.00515777 | $0.00507531 | $184,366 | $1,322,584 |
| May-16 2026 | $0.0050568 | $0.00498857 | $0.00516272 | $0.00513282 | $188,220 | $1,305,815 |
| May-15 2026 | $0.00509989 | $0.00509989 | $0.00551834 | $0.00551834 | $196,483 | $1,316,940 |
| May-14 2026 | $0.00551957 | $0.00524486 | $0.00552505 | $0.00533713 | $232,738 | $1,425,316 |
| May-13 2026 | $0.00529379 | $0.00528335 | $0.00614426 | $0.00613185 | $225,847 | $1,367,012 |
| May-12 2026 | $0.0061639 | $0.00609412 | $0.00649608 | $0.00649608 | $230,588 | $1,591,700 |
| May-11 2026 | $0.00646258 | $0.0063285 | $0.0068384 | $0.0068384 | $235,214 | $1,668,828 |
| May-10 2026 | $0.00674803 | $0.00663947 | $0.00699291 | $0.00672553 | $238,164 | $1,742,538 |
| May-09 2026 | $0.00676006 | $0.00674098 | $0.00709226 | $0.00674098 | $252,634 | $1,745,644 |
| May-08 2026 | $0.00675706 | $0.00656076 | $0.00729564 | $0.00729564 | $278,871 | $1,744,870 |
| May-07 2026 | $0.00717244 | $0.00644298 | $0.0076283 | $0.00644298 | $393,000 | $1,852,133 |
| May-06 2026 | $0.00649978 | $0.00565635 | $0.00677634 | $0.00565635 | $283,485 | $1,678,434 |
| May-05 2026 | $0.0057188 | $0.00402958 | $0.0061151 | $0.00402958 | $456,161 | $1,476,763 |