時価総額 $2.74T
0.38%
ボリューム24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
Storm Trade (STORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00399996 | $0.00397945 | $0.00404287 | $0.00399341 | $176,438 | $1,032,907 |
| Apr-28 2026 | $0.00399554 | $0.00398166 | $0.00401997 | $0.00399791 | $167,822 | $1,031,766 |
| Apr-27 2026 | $0.00399171 | $0.00397799 | $0.0040286 | $0.00401711 | $165,897 | $1,030,778 |
| Apr-26 2026 | $0.0040133 | $0.00399787 | $0.0040692 | $0.00404386 | $165,914 | $1,036,352 |
| Apr-25 2026 | $0.00404982 | $0.00403246 | $0.00415704 | $0.00409594 | $169,162 | $1,045,783 |
| Apr-24 2026 | $0.00416566 | $0.0040071 | $0.00416566 | $0.00410932 | $207,897 | $1,075,696 |
| Apr-23 2026 | $0.00412675 | $0.00410397 | $0.00436334 | $0.00436334 | $297,196 | $1,065,647 |
| Apr-22 2026 | $0.00436381 | $0.00432247 | $0.00444912 | $0.00439767 | $182,812 | $1,126,863 |
| Apr-21 2026 | $0.00437893 | $0.00429401 | $0.00513587 | $0.00511654 | $232,507 | $1,130,769 |
| Apr-20 2026 | $0.0050932 | $0.00494403 | $0.00509566 | $0.00495964 | $175,647 | $1,315,213 |
| Apr-19 2026 | $0.00496178 | $0.00496178 | $0.00514089 | $0.00514089 | $200,075 | $1,281,278 |
| Apr-18 2026 | $0.00524512 | $0.00524512 | $0.00558422 | $0.00558422 | $190,063 | $1,354,444 |
| Apr-17 2026 | $0.00557998 | $0.0055307 | $0.00577348 | $0.00577269 | $205,558 | $1,440,914 |
| Apr-16 2026 | $0.00575645 | $0.00566573 | $0.00577044 | $0.00574759 | $147,426 | $1,486,483 |
| Apr-15 2026 | $0.00573041 | $0.00559781 | $0.00586909 | $0.00586909 | $253,214 | $1,479,761 |