시가총액 $2.11T
-2.96%
볼륨 24시간 $84.66B
-4.24%
BTC % 58.0663%
-0.26%
ETH % 9.27255%
-0.93%
코인
34.665
거래소
204
실시간
Storm Trade (STORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Storm Trade (STORM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 601 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00490499 | $0.0049 | $0.00509499 | $0.004998 | $28,865 | $1,266,614 |
| Jun-08 2026 | $0.005007 | $0.004987 | $0.005169 | $0.005004 | $30,966 | $1,292,953 |
| Jun-07 2026 | $0.00502 | $0.00494101 | $0.00521513 | $0.00513425 | $30,938 | $1,296,310 |
| Jun-06 2026 | $0.0051234 | $0.00489251 | $0.00515281 | $0.0049853 | $49,466 | $1,323,013 |
| Jun-05 2026 | $0.00496999 | $0.00482881 | $0.00503059 | $0.00490375 | $46,893 | $1,283,399 |
| Jun-04 2026 | $0.00489629 | $0.00483574 | $0.00501628 | $0.00490094 | $46,834 | $1,264,367 |
| Jun-03 2026 | $0.00491 | $0.00481115 | $0.00510778 | $0.00496517 | $57,165 | $1,267,905 |
| Jun-02 2026 | $0.00491644 | $0.0048341 | $0.00504405 | $0.00497178 | $50,926 | $1,269,569 |
| Jun-01 2026 | $0.00497147 | $0.00491158 | $0.00525674 | $0.00504539 | $65,510 | $1,283,779 |
| May-31 2026 | $0.00504554 | $0.00496175 | $0.00510909 | $0.0050084 | $63,533 | $1,302,906 |
| May-30 2026 | $0.0049984 | $0.00490473 | $0.00507835 | $0.00492109 | $52,002 | $1,290,733 |
| May-29 2026 | $0.00490494 | $0.00487511 | $0.00499129 | $0.0049167 | $44,837 | $1,266,599 |
| May-28 2026 | $0.00491109 | $0.00485716 | $0.00494146 | $0.00489162 | $52,564 | $1,268,188 |
| May-27 2026 | $0.00489114 | $0.00488468 | $0.00511303 | $0.00511249 | $62,063 | $1,263,037 |
| May-26 2026 | $0.00509019 | $0.00493186 | $0.00513669 | $0.00506697 | $52,796 | $1,314,437 |