Рыночная кепка $2.78T
-0.21%
Объем 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Storm Trade (STORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00416566 | $0.0040071 | $0.00416566 | $0.00410932 | $207,897 | $1,075,696 |
| Apr-23 2026 | $0.00412675 | $0.00410397 | $0.00436334 | $0.00436334 | $297,196 | $1,065,647 |
| Apr-22 2026 | $0.00436381 | $0.00432247 | $0.00444912 | $0.00439767 | $182,812 | $1,126,863 |
| Apr-21 2026 | $0.00437893 | $0.00429401 | $0.00513587 | $0.00511654 | $232,507 | $1,130,769 |
| Apr-20 2026 | $0.0050932 | $0.00494403 | $0.00509566 | $0.00495964 | $175,647 | $1,315,213 |
| Apr-19 2026 | $0.00496178 | $0.00496178 | $0.00514089 | $0.00514089 | $200,075 | $1,281,278 |
| Apr-18 2026 | $0.00524512 | $0.00524512 | $0.00558422 | $0.00558422 | $190,063 | $1,354,444 |
| Apr-17 2026 | $0.00557998 | $0.0055307 | $0.00577348 | $0.00577269 | $205,558 | $1,440,914 |
| Apr-16 2026 | $0.00575645 | $0.00566573 | $0.00577044 | $0.00574759 | $147,426 | $1,486,483 |
| Apr-15 2026 | $0.00573041 | $0.00559781 | $0.00586909 | $0.00586909 | $253,214 | $1,479,761 |
| Apr-14 2026 | $0.00581524 | $0.00580931 | $0.00598792 | $0.00596784 | $148,867 | $1,501,666 |
| Apr-13 2026 | $0.00594331 | $0.00589029 | $0.00599252 | $0.00599102 | $153,365 | $1,534,737 |
| Apr-12 2026 | $0.00599466 | $0.00593195 | $0.00605457 | $0.00599482 | $150,699 | $1,547,997 |
| Apr-11 2026 | $0.00599391 | $0.0058081 | $0.00605289 | $0.00583019 | $168,253 | $1,547,803 |
| Apr-10 2026 | $0.00581615 | $0.00562651 | $0.00582455 | $0.00565229 | $132,220 | $1,501,899 |