Рыночная кепка $2.11T
-4.53%
Объем 24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
Монеты
34.665
Биржи
204
Онлайн
Storm Trade (STORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Storm Trade (STORM) в Доллар США. В таблице представлены 596 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00489629 | $0.00483574 | $0.00501628 | $0.00490094 | $46,834 | $1,264,367 |
| Jun-03 2026 | $0.00491 | $0.00481115 | $0.00510778 | $0.00496517 | $57,165 | $1,267,905 |
| Jun-02 2026 | $0.00491644 | $0.0048341 | $0.00504405 | $0.00497178 | $50,926 | $1,269,569 |
| Jun-01 2026 | $0.00497147 | $0.00491158 | $0.00525674 | $0.00504539 | $65,510 | $1,283,779 |
| May-31 2026 | $0.00504554 | $0.00496175 | $0.00510909 | $0.0050084 | $63,533 | $1,302,906 |
| May-30 2026 | $0.0049984 | $0.00490473 | $0.00507835 | $0.00492109 | $52,002 | $1,290,733 |
| May-29 2026 | $0.00490494 | $0.00487511 | $0.00499129 | $0.0049167 | $44,837 | $1,266,599 |
| May-28 2026 | $0.00491109 | $0.00485716 | $0.00494146 | $0.00489162 | $52,564 | $1,268,188 |
| May-27 2026 | $0.00489114 | $0.00488468 | $0.00511303 | $0.00511249 | $62,063 | $1,263,037 |
| May-26 2026 | $0.00509019 | $0.00493186 | $0.00513669 | $0.00506697 | $52,796 | $1,314,437 |
| May-25 2026 | $0.00507196 | $0.00490236 | $0.00540783 | $0.0049413 | $49,615 | $1,309,730 |
| May-24 2026 | $0.00493945 | $0.00488183 | $0.00501551 | $0.0049838 | $51,259 | $1,275,511 |
| May-23 2026 | $0.00496801 | $0.0049385 | $0.00506531 | $0.00498413 | $59,802 | $1,282,886 |
| May-22 2026 | $0.00506345 | $0.00506345 | $0.005318 | $0.005318 | $148,732 | $1,307,532 |
| May-21 2026 | $0.00530072 | $0.00520295 | $0.00530072 | $0.00520295 | $126,614 | $1,368,802 |