Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Storm Trade (STORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00509989 | $0.00509989 | $0.00551834 | $0.00551834 | $196,483 | $1,316,940 |
| May-14 2026 | $0.00551957 | $0.00524486 | $0.00552505 | $0.00533713 | $232,738 | $1,425,316 |
| May-13 2026 | $0.00529379 | $0.00528335 | $0.00614426 | $0.00613185 | $225,847 | $1,367,012 |
| May-12 2026 | $0.0061639 | $0.00609412 | $0.00649608 | $0.00649608 | $230,588 | $1,591,700 |
| May-11 2026 | $0.00646258 | $0.0063285 | $0.0068384 | $0.0068384 | $235,214 | $1,668,828 |
| May-10 2026 | $0.00674803 | $0.00663947 | $0.00699291 | $0.00672553 | $238,164 | $1,742,538 |
| May-09 2026 | $0.00676006 | $0.00674098 | $0.00709226 | $0.00674098 | $252,634 | $1,745,644 |
| May-08 2026 | $0.00675706 | $0.00656076 | $0.00729564 | $0.00729564 | $278,871 | $1,744,870 |
| May-07 2026 | $0.00717244 | $0.00644298 | $0.0076283 | $0.00644298 | $393,000 | $1,852,133 |
| May-06 2026 | $0.00649978 | $0.00565635 | $0.00677634 | $0.00565635 | $283,485 | $1,678,434 |
| May-05 2026 | $0.0057188 | $0.00402958 | $0.0061151 | $0.00402958 | $456,161 | $1,476,763 |
| May-04 2026 | $0.00411956 | $0.00396669 | $0.00415048 | $0.00397815 | $198,483 | $1,063,792 |
| May-03 2026 | $0.00397311 | $0.0039343 | $0.00397311 | $0.00395771 | $165,538 | $1,025,974 |
| May-02 2026 | $0.00395841 | $0.0039201 | $0.00398346 | $0.00393313 | $168,185 | $1,022,177 |
| May-01 2026 | $0.00394594 | $0.003858 | $0.00413295 | $0.00410118 | $201,558 | $1,018,959 |