Cap Mercado $2.86T
-0.38%
Volumen 24h $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de DerivaDAO (DDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.052693 | $0.052117 | $0.053011 | $0.052885 | $25 | $1,375,012 |
| May-10 2026 | $0.052879 | $0.052809 | $0.055677 | $0.055653 | $25 | $1,379,885 |
| May-09 2026 | $0.055683 | $0.055006 | $0.055901 | $0.055006 | $1 | $1,453,044 |
| May-08 2026 | $0.055081 | $0.053572 | $0.055175 | $0.053997 | $1 | $1,437,321 |
| May-07 2026 | $0.053942 | $0.053682 | $0.05615 | $0.05405 | $1 | $1,407,599 |
| May-06 2026 | $0.054021 | $0.054021 | $0.05508 | $0.05429 | $1 | $1,409,682 |
| May-05 2026 | $0.053945 | $0.053206 | $0.054046 | $0.053339 | $1 | $1,407,690 |
| May-04 2026 | $0.053335 | $0.052148 | $0.053369 | $0.052157 | $12 | $1,391,773 |
| May-03 2026 | $0.052247 | $0.051771 | $0.052257 | $0.052027 | $12 | $1,363,385 |
| May-02 2026 | $0.052197 | $0.051263 | $0.052238 | $0.051589 | $12 | $1,362,072 |
| May-01 2026 | $0.051567 | $0.051255 | $0.052254 | $0.051301 | $12 | $1,345,643 |
| Apr-30 2026 | $0.05112 | $0.051068 | $0.051603 | $0.051592 | $11 | $1,333,962 |
| Apr-29 2026 | $0.051646 | $0.051518 | $0.053149 | $0.052349 | $12 | $1,347,711 |
| Apr-28 2026 | $0.052357 | $0.051864 | $0.052697 | $0.052501 | $12 | $1,366,262 |
| Apr-27 2026 | $0.052223 | $0.051838 | $0.054297 | $0.053836 | $12 | $1,362,747 |