Cap Mercado $2.80T
1.45%
Volumen 24h $273.90B
-3.2%
BTC % 55.56%
0.37%
ETH % 10.2%
0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DerivaDAO (DDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.053525 | $0.05339 | $0.05526 | $0.05507 | $10 | $1,396,721 |
| Apr-20 2026 | $0.055122 | $0.052716 | $0.055847 | $0.054034 | $10 | $1,438,395 |
| Apr-19 2026 | $0.054235 | $0.05335 | $0.057473 | $0.054202 | $10 | $1,415,253 |
| Apr-18 2026 | $0.054409 | $0.052466 | $0.055224 | $0.053847 | $10 | $1,419,805 |
| Apr-17 2026 | $0.053886 | $0.053193 | $0.056258 | $0.053211 | $10 | $1,406,158 |
| Apr-16 2026 | $0.053234 | $0.052754 | $0.053626 | $0.052754 | $10 | $1,389,130 |
| Apr-15 2026 | $0.052752 | $0.050813 | $0.052752 | $0.05161 | $1,003 | $1,376,564 |
| Apr-14 2026 | $0.051607 | $0.049786 | $0.051609 | $0.050665 | $7 | $1,346,676 |
| Apr-13 2026 | $0.050636 | $0.048882 | $0.050636 | $0.049205 | $3 | $1,321,354 |
| Apr-12 2026 | $0.049215 | $0.048211 | $0.050255 | $0.050254 | $3 | $1,284,267 |
| Apr-11 2026 | $0.050254 | $0.050254 | $0.052157 | $0.050987 | $8 | $1,311,370 |
| Apr-10 2026 | $0.050961 | $0.05006 | $0.050999 | $0.050187 | $12 | $1,329,825 |
| Apr-09 2026 | $0.050199 | $0.049984 | $0.050741 | $0.050663 | $12 | $1,309,946 |
| Apr-08 2026 | $0.050671 | $0.050671 | $0.051897 | $0.050832 | $35 | $1,322,259 |
| Apr-07 2026 | $0.050936 | $0.050921 | $0.052536 | $0.05181 | $323 | $1,329,161 |