Cap Mercado $2.34T
0.66%
Volumen 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monedas
28.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DerivaDAO (DDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.041978 | $0.04045 | $0.04203 | $0.04045 | $16 | $1,095,423 |
| Sep-18 2024 | $0.039966 | $0.039042 | $0.040027 | $0.039708 | $15 | $1,042,918 |
| Sep-17 2024 | $0.039676 | $0.038929 | $0.040537 | $0.039851 | $15 | $1,035,355 |
| Sep-16 2024 | $0.038978 | $0.038839 | $0.040186 | $0.039438 | $14 | $1,017,131 |
| Sep-15 2024 | $0.039203 | $0.039203 | $0.041215 | $0.041069 | $15 | $1,023,011 |
| Sep-14 2024 | $0.041053 | $0.040844 | $0.041404 | $0.041404 | $15 | $1,071,287 |
| Sep-13 2024 | $0.041568 | $0.039939 | $0.041663 | $0.040136 | $15 | $1,084,719 |
| Sep-12 2024 | $0.040111 | $0.039607 | $0.040245 | $0.039831 | $15 | $1,046,698 |
| Sep-11 2024 | $0.039833 | $0.039094 | $0.04039 | $0.039875 | $15 | $1,039,429 |
| Sep-10 2024 | $0.0399 | $0.039547 | $0.04021 | $0.040007 | $15 | $1,041,181 |
| Sep-09 2024 | $0.040063 | $0.038625 | $0.040063 | $0.038693 | $15 | $1,045,442 |
| Sep-08 2024 | $0.038619 | $0.037784 | $0.038679 | $0.037784 | $14 | $1,007,757 |
| Sep-07 2024 | $0.037964 | $0.037087 | $0.038259 | $0.037257 | $14 | $990,682 |
| Sep-06 2024 | $0.036932 | $0.036654 | $0.039331 | $0.038914 | $13 | $963,744 |
| Sep-05 2024 | $0.038864 | $0.038794 | $0.040266 | $0.04021 | $14 | $1,014,158 |