Cap Mercado $2.47T
2.2%
Volumen 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DerivaDAO (DDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.04321 | $0.041182 | $0.043288 | $0.041545 | $66 | $1,127,564 |
| May-02 2024 | $0.041569 | $0.040081 | $0.041587 | $0.040627 | $64 | $1,084,733 |
| May-01 2024 | $0.040456 | $0.038745 | $0.04066 | $0.040335 | $62 | $1,055,704 |
| Apr-30 2024 | $0.04033 | $0.033198 | $0.04033 | $0.035758 | $62 | $1,052,414 |
| Apr-29 2024 | $0.036004 | $0.035042 | $0.036511 | $0.036325 | $84 | $939,529 |
| Apr-28 2024 | $0.036264 | $0.036264 | $0.036989 | $0.03656 | $84 | $946,310 |
| Apr-27 2024 | $0.036572 | $0.027143 | $0.05471 | $0.05471 | $612 | $954,348 |
| Apr-26 2024 | $0.05481 | $0.054707 | $0.055622 | $0.055622 | - | $1,430,262 |
| Apr-25 2024 | $0.055736 | $0.054523 | $0.056723 | $0.05644 | - | $1,454,435 |
| Apr-24 2024 | $0.056052 | $0.056052 | $0.058996 | $0.057691 | - | $1,462,662 |
| Apr-23 2024 | $0.057512 | $0.057208 | $0.058286 | $0.058258 | - | $1,500,764 |
| Apr-22 2024 | $0.058259 | $0.056151 | $0.058259 | $0.056373 | - | $1,520,275 |
| Apr-21 2024 | $0.056575 | $0.055706 | $0.067138 | $0.067133 | - | $1,476,332 |
| Apr-20 2024 | $0.067121 | $0.067119 | $0.068994 | $0.067132 | - | $1,751,517 |
| Apr-19 2024 | $0.068824 | $0.066252 | $0.068824 | $0.067126 | - | $1,795,954 |