Cap Mercado $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.06867 $0.062335 $0.069427 $0.065977 $104 $1,791,935
Mar-27 2024 $0.066036 $0.062322 $0.066036 $0.062496 $103 $1,723,212
Mar-26 2024 $0.062991 $0.062207 $0.063926 $0.062694 $105 $1,643,751
Mar-25 2024 $0.063022 $0.061324 $0.063516 $0.061638 $101 $1,644,542
Mar-24 2024 $0.062027 $0.059679 $0.062027 $0.0603 $97 $1,618,598
Mar-23 2024 $0.060704 $0.059252 $0.061496 $0.059252 $95 $1,584,051
Mar-22 2024 $0.058355 $0.057831 $0.062633 $0.061579 $91 $1,522,766
Mar-21 2024 $0.061107 $0.059888 $0.062177 $0.061481 $96 $1,594,591
Mar-20 2024 $0.061818 $0.05475 $0.061945 $0.056156 $97 $1,613,133
Mar-19 2024 $0.055528 $0.055528 $0.062723 $0.062723 $87 $1,448,989
Mar-18 2024 $0.06202 $0.061235 $0.065386 $0.064907 $97 $1,618,402
Mar-17 2024 $0.064922 $0.061863 $0.065274 $0.063419 $102 $1,694,131
Mar-16 2024 $0.063262 $0.06282 $0.066455 $0.065506 $99 $1,650,802
Mar-15 2024 $0.065054 $0.063653 $0.068004 $0.068004 $107 $1,697,564
Mar-14 2024 $0.067539 $0.065601 $0.06975 $0.069552 $116 $1,762,428

Análise histórica e de mercado do preço de DerivaDAO (DDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1192 dias, a partir do dia 23-12-2020.