Cap Mercado $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.06867 | $0.062335 | $0.069427 | $0.065977 | $104 | $1,791,935 |
Mar-27 2024 | $0.066036 | $0.062322 | $0.066036 | $0.062496 | $103 | $1,723,212 |
Mar-26 2024 | $0.062991 | $0.062207 | $0.063926 | $0.062694 | $105 | $1,643,751 |
Mar-25 2024 | $0.063022 | $0.061324 | $0.063516 | $0.061638 | $101 | $1,644,542 |
Mar-24 2024 | $0.062027 | $0.059679 | $0.062027 | $0.0603 | $97 | $1,618,598 |
Mar-23 2024 | $0.060704 | $0.059252 | $0.061496 | $0.059252 | $95 | $1,584,051 |
Mar-22 2024 | $0.058355 | $0.057831 | $0.062633 | $0.061579 | $91 | $1,522,766 |
Mar-21 2024 | $0.061107 | $0.059888 | $0.062177 | $0.061481 | $96 | $1,594,591 |
Mar-20 2024 | $0.061818 | $0.05475 | $0.061945 | $0.056156 | $97 | $1,613,133 |
Mar-19 2024 | $0.055528 | $0.055528 | $0.062723 | $0.062723 | $87 | $1,448,989 |
Mar-18 2024 | $0.06202 | $0.061235 | $0.065386 | $0.064907 | $97 | $1,618,402 |
Mar-17 2024 | $0.064922 | $0.061863 | $0.065274 | $0.063419 | $102 | $1,694,131 |
Mar-16 2024 | $0.063262 | $0.06282 | $0.066455 | $0.065506 | $99 | $1,650,802 |
Mar-15 2024 | $0.065054 | $0.063653 | $0.068004 | $0.068004 | $107 | $1,697,564 |
Mar-14 2024 | $0.067539 | $0.065601 | $0.06975 | $0.069552 | $116 | $1,762,428 |