Рыночная кепка $2.28T
-5.12%
Объем 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Монеты
26.908
+17
Биржи
885
Последнее обновление
47 секунд тому назад
DerivaDAO (DDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.04033 | $0.033198 | $0.04033 | $0.035758 | $62 | $1,052,414 |
| Apr-29 2024 | $0.036004 | $0.035042 | $0.036511 | $0.036325 | $84 | $939,529 |
| Apr-28 2024 | $0.036264 | $0.036264 | $0.036989 | $0.03656 | $84 | $946,310 |
| Apr-27 2024 | $0.036572 | $0.027143 | $0.05471 | $0.05471 | $612 | $954,348 |
| Apr-26 2024 | $0.05481 | $0.054707 | $0.055622 | $0.055622 | - | $1,430,262 |
| Apr-25 2024 | $0.055736 | $0.054523 | $0.056723 | $0.05644 | - | $1,454,435 |
| Apr-24 2024 | $0.056052 | $0.056052 | $0.058996 | $0.057691 | - | $1,462,662 |
| Apr-23 2024 | $0.057512 | $0.057208 | $0.058286 | $0.058258 | - | $1,500,764 |
| Apr-22 2024 | $0.058259 | $0.056151 | $0.058259 | $0.056373 | - | $1,520,275 |
| Apr-21 2024 | $0.056575 | $0.055706 | $0.067138 | $0.067133 | - | $1,476,332 |
| Apr-20 2024 | $0.067121 | $0.067119 | $0.068994 | $0.067132 | - | $1,751,517 |
| Apr-19 2024 | $0.068824 | $0.066252 | $0.068824 | $0.067126 | - | $1,795,954 |
| Apr-18 2024 | $0.067124 | $0.067026 | $0.068738 | $0.067373 | - | $1,751,588 |
| Apr-17 2024 | $0.06798 | $0.066936 | $0.068532 | $0.067126 | - | $1,773,933 |
| Apr-16 2024 | $0.067128 | $0.067116 | $0.068772 | $0.067122 | - | $1,751,695 |