Market Cap $2.37T
-3.27%
Volume 24h $199.76B
4.58%
BTC % 51.16%
-0.56%
ETH % 15.23%
0.26%
Coins
26.663
+23
Exchanges
885
Last update
1 minute ago
DerivaDAO (DDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.06798 | $0.066936 | $0.068532 | $0.067126 | - | $1,773,933 |
| Apr-16 2024 | $0.067128 | $0.067116 | $0.068772 | $0.067122 | - | $1,751,695 |
| Apr-15 2024 | $0.067139 | $0.067118 | $0.067275 | $0.067159 | - | $1,751,984 |
| Apr-14 2024 | $0.067125 | $0.0671 | $0.072072 | $0.072072 | - | $1,751,627 |
| Apr-13 2024 | $0.073273 | $0.066806 | $0.082104 | $0.072717 | - | $1,912,049 |
| Apr-12 2024 | $0.069722 | $0.067978 | $0.080546 | $0.078912 | - | $1,819,391 |
| Apr-11 2024 | $0.078608 | $0.07741 | $0.079228 | $0.078324 | - | $2,051,267 |
| Apr-10 2024 | $0.078479 | $0.071046 | $0.078479 | $0.077064 | - | $2,047,883 |
| Apr-09 2024 | $0.076869 | $0.071183 | $0.076913 | $0.073137 | $99 | $2,005,873 |
| Apr-08 2024 | $0.073235 | $0.072148 | $0.075517 | $0.072471 | $107 | $1,911,065 |
| Apr-07 2024 | $0.07228 | $0.072236 | $0.075137 | $0.074193 | $103 | $1,886,140 |
| Apr-06 2024 | $0.074685 | $0.073301 | $0.074685 | $0.073301 | $96 | $1,948,883 |
| Apr-05 2024 | $0.073494 | $0.07167 | $0.073676 | $0.073423 | $96 | $1,917,814 |
| Apr-04 2024 | $0.073462 | $0.068756 | $0.07414 | $0.068843 | $95 | $1,916,969 |
| Apr-03 2024 | $0.068903 | $0.068483 | $0.069121 | $0.068982 | $93 | $1,798,026 |