Market Cap $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Coins
34.639
Exchanges
874
Last update
1 minute ago
DerivaDAO (DDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.052132 | $0.051072 | $0.052132 | $0.051419 | $24 | $1,360,375 |
| May-16 2026 | $0.051335 | $0.051027 | $0.052455 | $0.052409 | $24 | $1,339,591 |
| May-15 2026 | $0.052343 | $0.052307 | $0.054373 | $0.054373 | $24 | $1,365,875 |
| May-14 2026 | $0.054098 | $0.051691 | $0.054849 | $0.052381 | $25 | $1,411,673 |
| May-13 2026 | $0.052152 | $0.05165 | $0.053751 | $0.05196 | $24 | $1,360,912 |
| May-12 2026 | $0.052034 | $0.051978 | $0.052738 | $0.052682 | $24 | $1,357,825 |
| May-11 2026 | $0.052693 | $0.052117 | $0.053011 | $0.052885 | $25 | $1,375,012 |
| May-10 2026 | $0.052879 | $0.052809 | $0.055677 | $0.055653 | $25 | $1,379,885 |
| May-09 2026 | $0.055683 | $0.055006 | $0.055901 | $0.055006 | $1 | $1,453,044 |
| May-08 2026 | $0.055081 | $0.053572 | $0.055175 | $0.053997 | $1 | $1,437,321 |
| May-07 2026 | $0.053942 | $0.053682 | $0.05615 | $0.05405 | $1 | $1,407,599 |
| May-06 2026 | $0.054021 | $0.054021 | $0.05508 | $0.05429 | $1 | $1,409,682 |
| May-05 2026 | $0.053945 | $0.053206 | $0.054046 | $0.053339 | $1 | $1,407,690 |
| May-04 2026 | $0.053335 | $0.052148 | $0.053369 | $0.052157 | $12 | $1,391,773 |
| May-03 2026 | $0.052247 | $0.051771 | $0.052257 | $0.052027 | $12 | $1,363,385 |