Market Cap $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Coins
34.665
Exchanges
204
Live
DerivaDAO (DDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DerivaDAO (DDX) in USD Dollar. This table shows 1,978 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.05359 | $0.050305 | $0.05359 | $0.051558 | $6 | $1,398,426 |
| May-22 2026 | $0.051534 | $0.051534 | $0.052912 | $0.052534 | $24 | $1,344,786 |
| May-21 2026 | $0.052619 | $0.051938 | $0.052733 | $0.052054 | $24 | $1,373,098 |
| May-20 2026 | $0.051891 | $0.05069 | $0.052034 | $0.050979 | $24 | $1,354,099 |
| May-19 2026 | $0.051272 | $0.050775 | $0.051675 | $0.051675 | $24 | $1,337,944 |
| May-18 2026 | $0.050863 | $0.050039 | $0.051572 | $0.050039 | $23 | $1,327,275 |
| May-17 2026 | $0.052132 | $0.051072 | $0.052132 | $0.051419 | $24 | $1,360,375 |
| May-16 2026 | $0.051335 | $0.051027 | $0.052455 | $0.052409 | $24 | $1,339,591 |
| May-15 2026 | $0.052343 | $0.052307 | $0.054373 | $0.054373 | $24 | $1,365,875 |
| May-14 2026 | $0.054098 | $0.051691 | $0.054849 | $0.052381 | $25 | $1,411,673 |
| May-13 2026 | $0.052152 | $0.05165 | $0.053751 | $0.05196 | $24 | $1,360,912 |
| May-12 2026 | $0.052034 | $0.051978 | $0.052738 | $0.052682 | $24 | $1,357,825 |
| May-11 2026 | $0.052693 | $0.052117 | $0.053011 | $0.052885 | $25 | $1,375,012 |
| May-10 2026 | $0.052879 | $0.052809 | $0.055677 | $0.055653 | $25 | $1,379,885 |
| May-09 2026 | $0.055683 | $0.055006 | $0.055901 | $0.055006 | $1 | $1,453,044 |