Cap Marché $2.76T
-2.75%
Volume 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.052223 | $0.051838 | $0.054297 | $0.053836 | $12 | $1,362,747 |
| Apr-26 2026 | $0.053503 | $0.052411 | $0.053688 | $0.052504 | $12 | $1,396,146 |
| Apr-25 2026 | $0.052526 | $0.052338 | $0.053114 | $0.052338 | $12 | $1,370,673 |
| Apr-24 2026 | $0.052347 | $0.052178 | $0.055087 | $0.052182 | $12 | $1,365,997 |
| Apr-23 2026 | $0.052179 | $0.052168 | $0.055142 | $0.054725 | $10 | $1,361,602 |
| Apr-22 2026 | $0.056384 | $0.053511 | $0.056803 | $0.053516 | $10 | $1,471,328 |
| Apr-21 2026 | $0.053525 | $0.05339 | $0.05526 | $0.05507 | $10 | $1,396,721 |
| Apr-20 2026 | $0.055122 | $0.052716 | $0.055847 | $0.054034 | $10 | $1,438,395 |
| Apr-19 2026 | $0.054235 | $0.05335 | $0.057473 | $0.054202 | $10 | $1,415,253 |
| Apr-18 2026 | $0.054409 | $0.052466 | $0.055224 | $0.053847 | $10 | $1,419,805 |
| Apr-17 2026 | $0.053886 | $0.053193 | $0.056258 | $0.053211 | $10 | $1,406,158 |
| Apr-16 2026 | $0.053234 | $0.052754 | $0.053626 | $0.052754 | $10 | $1,389,130 |
| Apr-15 2026 | $0.052752 | $0.050813 | $0.052752 | $0.05161 | $1,003 | $1,376,564 |
| Apr-14 2026 | $0.051607 | $0.049786 | $0.051609 | $0.050665 | $7 | $1,346,676 |
| Apr-13 2026 | $0.050636 | $0.048882 | $0.050636 | $0.049205 | $3 | $1,321,354 |