Cap Marché $2.76T -2.75%
Volume 24h $266.83B 16.18%
BTC % 55.77% -0.32%
ETH % 10.01% -1.69%
Monnaies 34.533 +2
Échanges 885
Dernière mise à jour 8 Secondes depuis
DerivaDAO DDX

Prix historiques de DerivaDAO (DDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-27 2026 $0.052223 $0.051838 $0.054297 $0.053836 $12 $1,362,747
Apr-26 2026 $0.053503 $0.052411 $0.053688 $0.052504 $12 $1,396,146
Apr-25 2026 $0.052526 $0.052338 $0.053114 $0.052338 $12 $1,370,673
Apr-24 2026 $0.052347 $0.052178 $0.055087 $0.052182 $12 $1,365,997
Apr-23 2026 $0.052179 $0.052168 $0.055142 $0.054725 $10 $1,361,602
Apr-22 2026 $0.056384 $0.053511 $0.056803 $0.053516 $10 $1,471,328
Apr-21 2026 $0.053525 $0.05339 $0.05526 $0.05507 $10 $1,396,721
Apr-20 2026 $0.055122 $0.052716 $0.055847 $0.054034 $10 $1,438,395
Apr-19 2026 $0.054235 $0.05335 $0.057473 $0.054202 $10 $1,415,253
Apr-18 2026 $0.054409 $0.052466 $0.055224 $0.053847 $10 $1,419,805
Apr-17 2026 $0.053886 $0.053193 $0.056258 $0.053211 $10 $1,406,158
Apr-16 2026 $0.053234 $0.052754 $0.053626 $0.052754 $10 $1,389,130
Apr-15 2026 $0.052752 $0.050813 $0.052752 $0.05161 $1,003 $1,376,564
Apr-14 2026 $0.051607 $0.049786 $0.051609 $0.050665 $7 $1,346,676
Apr-13 2026 $0.050636 $0.048882 $0.050636 $0.049205 $3 $1,321,354

Analyse historique et de marché du prix de DerivaDAO (DDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1952 jours, à partir du jour 23-12-2020.