시가총액 $2.24T
-0%
볼륨 24시간 $61.98B
-12.96%
BTC % 58.8719%
-0.18%
ETH % 10.365%
0.43%
코인
34.665
거래소
204
실시간
DerivaDAO (DDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DerivaDAO (DDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,978 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.05359 | $0.050305 | $0.05359 | $0.051558 | $6 | $1,398,426 |
| May-22 2026 | $0.051534 | $0.051534 | $0.052912 | $0.052534 | $24 | $1,344,786 |
| May-21 2026 | $0.052619 | $0.051938 | $0.052733 | $0.052054 | $24 | $1,373,098 |
| May-20 2026 | $0.051891 | $0.05069 | $0.052034 | $0.050979 | $24 | $1,354,099 |
| May-19 2026 | $0.051272 | $0.050775 | $0.051675 | $0.051675 | $24 | $1,337,944 |
| May-18 2026 | $0.050863 | $0.050039 | $0.051572 | $0.050039 | $23 | $1,327,275 |
| May-17 2026 | $0.052132 | $0.051072 | $0.052132 | $0.051419 | $24 | $1,360,375 |
| May-16 2026 | $0.051335 | $0.051027 | $0.052455 | $0.052409 | $24 | $1,339,591 |
| May-15 2026 | $0.052343 | $0.052307 | $0.054373 | $0.054373 | $24 | $1,365,875 |
| May-14 2026 | $0.054098 | $0.051691 | $0.054849 | $0.052381 | $25 | $1,411,673 |
| May-13 2026 | $0.052152 | $0.05165 | $0.053751 | $0.05196 | $24 | $1,360,912 |
| May-12 2026 | $0.052034 | $0.051978 | $0.052738 | $0.052682 | $24 | $1,357,825 |
| May-11 2026 | $0.052693 | $0.052117 | $0.053011 | $0.052885 | $25 | $1,375,012 |
| May-10 2026 | $0.052879 | $0.052809 | $0.055677 | $0.055653 | $25 | $1,379,885 |
| May-09 2026 | $0.055683 | $0.055006 | $0.055901 | $0.055006 | $1 | $1,453,044 |