Cap Mercado $2.24T
-1.2%
Volumen 24h $66.57B
-10.44%
BTC % 58.8315%
-0.45%
ETH % 10.3896%
0.89%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Uranus (URANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Uranus (URANUS) en Dólar USD. Esta tabla muestra 355 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00974629 | $0.00910946 | $0.010687 | $0.00922529 | $51,662 | $974,591 |
| Jul-20 2026 | $0.00933726 | $0.00857016 | $0.00948446 | $0.00857016 | $61,043 | $933,690 |
| Jul-19 2026 | $0.0085918 | $0.00845352 | $0.00968086 | $0.00878332 | $53,629 | $859,146 |
| Jul-18 2026 | $0.00877065 | $0.008599 | $0.00946739 | $0.009073 | $83,321 | $877,030 |
| Jul-17 2026 | $0.009073 | $0.009073 | $0.0092687 | $0.00923 | $44,828 | $907,265 |
| Jul-14 2026 | $0.01022 | $0.00981763 | $0.011242 | $0.011242 | $5,740 | $1,021,959 |
| Jul-13 2026 | $0.011225 | $0.010316 | $0.011366 | $0.010502 | $36,452 | $1,122,531 |
| Jul-12 2026 | $0.010502 | $0.010261 | $0.0121 | $0.0121 | $57,352 | $1,050,194 |
| Jul-11 2026 | $0.0121 | $0.011996 | $0.01339 | $0.01339 | $31,884 | $1,209,978 |
| Jul-09 2026 | $0.01189 | $0.011534 | $0.01189 | $0.011615 | $5,376 | $1,188,953 |
| Jul-08 2026 | $0.011603 | $0.010987 | $0.012891 | $0.012891 | $35,537 | $1,160,298 |
| Jul-07 2026 | $0.012891 | $0.012606 | $0.013486 | $0.013367 | $43,906 | $1,289,121 |
| Jul-06 2026 | $0.013387 | $0.012853 | $0.01409 | $0.01409 | $53,102 | $1,338,663 |
| Jul-05 2026 | $0.014086 | $0.013574 | $0.014765 | $0.014155 | $89,090 | $1,408,617 |
| Jul-04 2026 | $0.014059 | $0.01401 | $0.016107 | $0.014796 | $89,320 | $1,405,928 |