Cap Mercado $2.71T
-1.26%
Volumen 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uranus (URANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.013609 | $0.013425 | $0.014498 | $0.013679 | $280,992 | $1,360,889 |
| Apr-28 2026 | $0.013631 | $0.013488 | $0.014268 | $0.014022 | $239,224 | $1,363,131 |
| Apr-27 2026 | $0.014275 | $0.013793 | $0.015834 | $0.014953 | $280,484 | $1,427,449 |
| Apr-26 2026 | $0.015266 | $0.014087 | $0.016607 | $0.015017 | $335,196 | $1,526,569 |
| Apr-25 2026 | $0.015048 | $0.013915 | $0.015835 | $0.015168 | $261,288 | $1,504,835 |
| Apr-24 2026 | $0.015169 | $0.013368 | $0.015169 | $0.013368 | $247,628 | $1,516,848 |
| Apr-23 2026 | $0.013738 | $0.01293 | $0.015117 | $0.015117 | $254,742 | $1,373,802 |
| Apr-22 2026 | $0.015061 | $0.013268 | $0.016167 | $0.013369 | $318,570 | $1,506,069 |
| Apr-21 2026 | $0.013988 | $0.013988 | $0.017114 | $0.015372 | $408,451 | $1,398,821 |
| Apr-20 2026 | $0.013276 | $0.011711 | $0.014337 | $0.011711 | $312,129 | $1,327,644 |
| Apr-19 2026 | $0.011748 | $0.011748 | $0.014835 | $0.014835 | $304,858 | $1,174,789 |
| Apr-18 2026 | $0.014134 | $0.013732 | $0.01945 | $0.016081 | $305,706 | $1,413,437 |
| Apr-17 2026 | $0.016509 | $0.014585 | $0.018744 | $0.016096 | $415,101 | $1,650,848 |
| Apr-16 2026 | $0.016026 | $0.014289 | $0.016639 | $0.014484 | $314,374 | $1,602,553 |
| Apr-15 2026 | $0.014343 | $0.013739 | $0.014487 | $0.014251 | $278,833 | $1,434,295 |