Cap Mercado $2.18T
0.18%
Volumen 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Uranus (URANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Uranus (URANUS) en Dólar USD. Esta tabla muestra 319 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.012414 | $0.011603 | $0.013 | $0.011603 | $66,202 | $1,241,397 |
| Jun-10 2026 | $0.011519 | $0.011415 | $0.012255 | $0.012196 | $64,514 | $1,151,942 |
| Jun-09 2026 | $0.012716 | $0.01205 | $0.013015 | $0.012835 | $64,139 | $1,271,644 |
| Jun-08 2026 | $0.012739 | $0.0115 | $0.01312 | $0.011698 | $68,844 | $1,273,920 |
| Jun-07 2026 | $0.011561 | $0.011494 | $0.01276 | $0.011584 | $62,977 | $1,156,081 |
| Jun-06 2026 | $0.011957 | $0.011506 | $0.0122 | $0.012115 | $57,532 | $1,195,721 |
| Jun-05 2026 | $0.012196 | $0.01082 | $0.0143 | $0.0141 | $64,630 | $1,219,578 |
| Jun-04 2026 | $0.0143 | $0.014042 | $0.015736 | $0.015736 | $57,110 | $1,429,943 |
| Jun-03 2026 | $0.015377 | $0.014149 | $0.016306 | $0.014586 | $55,623 | $1,537,688 |
| Jun-02 2026 | $0.014233 | $0.0142 | $0.014904 | $0.014724 | $57,110 | $1,423,339 |
| Jun-01 2026 | $0.014893 | $0.014232 | $0.017 | $0.0164 | $59,631 | $1,489,325 |
| May-31 2026 | $0.0167 | $0.0162 | $0.0176 | $0.0167 | $54,354 | $1,669,934 |
| May-30 2026 | $0.017 | $0.0152 | $0.0173 | $0.015559 | $61,404 | $1,699,932 |
| May-29 2026 | $0.015739 | $0.01515 | $0.016068 | $0.015447 | $59,282 | $1,573,842 |
| May-28 2026 | $0.014832 | $0.0133 | $0.016299 | $0.016048 | $72,861 | $1,483,227 |